Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLACU
- Forcast & Targets MLACU
- MLACU Experts view
- Tomorrow's Movement MLACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.6 and 10.64
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.67 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 3.219 times | Fri 17 October 2025 | 11.00 (-16.92%) | 11.00 | 11.00 - 11.00 | 0.4199 times | Thu 16 October 2025 | 13.24 (15.43%) | 12.62 | 12.62 - 13.24 | 0.4199 times | Thu 09 October 2025 | 11.47 (-4.42%) | 12.24 | 11.47 - 12.27 | 1.3996 times | Wed 08 October 2025 | 12.00 (8.4%) | 12.00 | 12.00 - 12.00 | 0.14 times | Thu 02 October 2025 | 11.07 (5.83%) | 11.45 | 11.07 - 11.45 | 2.7222 times | Tue 23 September 2025 | 10.46 (-1.32%) | 10.46 | 10.46 - 10.46 | 0.14 times | Fri 05 September 2025 | 10.60 (1.92%) | 10.60 | 10.60 - 10.60 | 1.1197 times | Tue 02 September 2025 | 10.40 (-0.38%) | 10.40 | 10.40 - 10.40 | 0.2799 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.14 times | Fri 29 August 2025 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.14 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 10.6 and 10.64
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 1.4701 times | Fri 17 October 2025 | 11.00 (-4.1%) | 12.62 | 11.00 - 13.24 | 0.3835 times | Thu 09 October 2025 | 11.47 (3.61%) | 12.00 | 11.47 - 12.27 | 0.7031 times | Thu 02 October 2025 | 11.07 (4.43%) | 10.46 | 10.46 - 11.45 | 1.3071 times | Fri 05 September 2025 | 10.60 (1.53%) | 10.40 | 10.40 - 10.60 | 0.6392 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.0639 times | Fri 29 August 2025 | 10.44 (-1.51%) | 10.41 | 10.37 - 10.44 | 2.1093 times | Thu 21 August 2025 | 10.60 (1.53%) | 10.44 | 10.44 - 10.99 | 2.365 times | Mon 21 July 2025 | 10.44 (0.38%) | 10.44 | 10.43 - 10.44 | 0.3835 times | Fri 20 June 2025 | 10.40 (0.97%) | 10.37 | 10.37 - 10.40 | 0.5753 times | Wed 04 June 2025 | 10.30 (0.49%) | 10.28 | 10.25 - 10.30 | 1.0227 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 10.6 and 10.64
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 0.0669 times | Fri 17 October 2025 | 11.00 (5.16%) | 11.45 | 11.00 - 13.24 | 0.106 times | Tue 23 September 2025 | 10.46 (0.19%) | 10.40 | 10.40 - 10.60 | 0.032 times | Fri 29 August 2025 | 10.44 (-0.1%) | 10.50 | 10.37 - 10.99 | 0.1861 times | Tue 29 July 2025 | 10.45 (0.48%) | 10.44 | 10.43 - 10.45 | 0.0378 times | Fri 20 June 2025 | 10.40 (1.46%) | 10.28 | 10.25 - 10.40 | 0.0727 times | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 1.4104 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 3.653 times | Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.1194 times | Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 4.3156 times | Fri 31 January 2025 | 10.14 (1.1%) | 10.03 | 10.01 - 10.15 | 30.8303 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLACU are 10.32 and 13.55
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.62 (5.88%) | 10.03 | 10.01 - 13.24 | 0.5102 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 2.526 times | Fri 16 June 2023 | 10.60 (3.52%) | 10.31 | 9.95 - 11.50 | 0.0223 times | Thu 15 December 2022 | 10.24 (5.13%) | 10.20 | 10.01 - 10.35 | 0.0233 times | Thu 30 December 2021 | 9.74 (-5.16%) | 10.47 | 9.74 - 11.23 | 1.1729 times | Thu 31 December 2020 | 10.27 (0%) | 10.03 | 9.85 - 10.58 | 1.7454 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malacca Straits MLACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malacca Straits MLACU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Malacca Straits MLACU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Malacca Straits MLACU looks bearish. It has broken an important moving average level of 10.91 with high volumes
Munafa value: 15 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and MalaccaStraits MLACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.61 | 11.91 |
| 12 day EMA | 11.1 | 11.19 | 11.23 |
| 20 day EMA | 10.91 | 10.94 | 10.93 |
| 35 day EMA | 10.7 | 10.71 | 10.69 |
| 50 day EMA | 10.55 | 10.55 | 10.53 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.76 | 11.65 |
| 12 day SMA | 11.01 | 11.01 | 10.96 |
| 20 day SMA | 10.77 | 10.75 | 10.72 |
| 35 day SMA | 10.56 | 10.55 | 10.52 |
| 50 day SMA | 10.45 | 10.45 | 10.43 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Videos related to: MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
