Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLACU
- Forcast & Targets MLACU
- MLACU Experts view
- Tomorrow's Movement MLACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 11.71 and 11.71
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.71 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.14 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 3.219 times | Fri 17 October 2025 | 11.00 (-16.92%) | 11.00 | 11.00 - 11.00 | 0.4199 times | Thu 16 October 2025 | 13.24 (15.43%) | 12.62 | 12.62 - 13.24 | 0.4199 times | Thu 09 October 2025 | 11.47 (-4.42%) | 12.24 | 11.47 - 12.27 | 1.3996 times | Wed 08 October 2025 | 12.00 (8.4%) | 12.00 | 12.00 - 12.00 | 0.14 times | Thu 02 October 2025 | 11.07 (5.83%) | 11.45 | 11.07 - 11.45 | 2.7222 times | Tue 23 September 2025 | 10.46 (-1.32%) | 10.46 | 10.46 - 10.46 | 0.14 times | Fri 05 September 2025 | 10.60 (1.92%) | 10.60 | 10.60 - 10.60 | 1.1197 times | Tue 02 September 2025 | 10.40 (-0.38%) | 10.40 | 10.40 - 10.40 | 0.2799 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.14 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 11.16 and 12.26
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.71 (6.45%) | 10.65 | 10.61 - 11.71 | 1.5243 times | Fri 17 October 2025 | 11.00 (-4.1%) | 12.62 | 11.00 - 13.24 | 0.3811 times | Thu 09 October 2025 | 11.47 (3.61%) | 12.00 | 11.47 - 12.27 | 0.6986 times | Thu 02 October 2025 | 11.07 (4.43%) | 10.46 | 10.46 - 11.45 | 1.2988 times | Fri 05 September 2025 | 10.60 (1.53%) | 10.40 | 10.40 - 10.60 | 0.6351 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.0635 times | Fri 29 August 2025 | 10.44 (-1.51%) | 10.41 | 10.37 - 10.44 | 2.0959 times | Thu 21 August 2025 | 10.60 (1.53%) | 10.44 | 10.44 - 10.99 | 2.35 times | Mon 21 July 2025 | 10.44 (0.38%) | 10.44 | 10.43 - 10.44 | 0.3811 times | Fri 20 June 2025 | 10.40 (0.97%) | 10.37 | 10.37 - 10.40 | 0.5716 times | Wed 04 June 2025 | 10.30 (0.49%) | 10.28 | 10.25 - 10.30 | 1.0162 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 11.71 and 11.71
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.0051 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 0.1176 times | Fri 17 October 2025 | 11.00 (5.16%) | 11.45 | 11.00 - 13.24 | 0.1864 times | Tue 23 September 2025 | 10.46 (0.19%) | 10.40 | 10.40 - 10.60 | 0.0562 times | Fri 29 August 2025 | 10.44 (-0.1%) | 10.50 | 10.37 - 10.99 | 0.3273 times | Tue 29 July 2025 | 10.45 (0.48%) | 10.44 | 10.43 - 10.45 | 0.0665 times | Fri 20 June 2025 | 10.40 (1.46%) | 10.28 | 10.25 - 10.40 | 0.1278 times | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 2.48 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 6.4231 times | Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.21 times | Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 7.5882 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLACU are 11.71 and 11.71
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0 times | Tue 16 December 2025 | 10.62 (5.88%) | 10.03 | 10.01 - 13.24 | 0.5952 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 2.9469 times | Fri 16 June 2023 | 10.60 (3.52%) | 10.31 | 9.95 - 11.50 | 0.0261 times | Thu 15 December 2022 | 10.24 (5.13%) | 10.20 | 10.01 - 10.35 | 0.0271 times | Thu 30 December 2021 | 9.74 (-5.16%) | 10.47 | 9.74 - 11.23 | 1.3683 times | Thu 31 December 2020 | 10.27 (0%) | 10.03 | 9.85 - 10.58 | 2.0363 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaccaStraits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and MalaccaStraits MLACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.28 | 11.61 |
| 12 day EMA | 11.19 | 11.1 | 11.19 |
| 20 day EMA | 10.99 | 10.91 | 10.94 |
| 35 day EMA | 10.76 | 10.7 | 10.71 |
| 50 day EMA | 10.56 | 10.51 | 10.51 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.76 |
| 12 day SMA | 11.12 | 11.01 | 11.01 |
| 20 day SMA | 10.84 | 10.77 | 10.75 |
| 35 day SMA | 10.6 | 10.56 | 10.55 |
| 50 day SMA | 10.48 | 10.45 | 10.45 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.28 | 10.27 | 10.27 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Videos related to: MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
