Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.57 and 10.57
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.57 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0173 times | Thu 16 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0433 times | Wed 15 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0043 times | Tue 14 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.0433 times | Fri 10 April 2026 | 10.56 (-0.09%) | 10.57 | 10.56 - 10.57 | 0.1211 times | Thu 09 April 2026 | 10.57 (0%) | 10.60 | 10.56 - 10.60 | 0.1471 times | Wed 08 April 2026 | 10.57 (0.28%) | 10.54 | 10.53 - 10.57 | 7.3183 times | Tue 07 April 2026 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.55 | 2.2145 times | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0476 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0433 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 2.0069 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.57 and 10.57
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0027 times | Thu 16 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.0141 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 1.5258 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.3522 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3993 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.3248 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.8052 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 2.0187 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.7977 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.7595 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.5777 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.62
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.60 | 0.1343 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4216 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7186 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3931 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5625 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2873 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.1602 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1705 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0606 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0913 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3415 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.48 and 10.69
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.57 (1.63%) | 10.40 | 10.39 - 10.60 | 0.5061 times | Wed 31 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.3757 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.015 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3689 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.334 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.4003 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.56 |
| 12 day EMA | 10.54 | 10.54 | 10.54 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.57 |
| 12 day SMA | 10.56 | 10.55 | 10.55 |
| 20 day SMA | 10.55 | 10.55 | 10.55 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
