Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.46 and 10.48
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.48 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.47 (0%) | 10.45 | 10.45 - 10.47 | 0.8019 times | Thu 05 February 2026 | 10.47 (0.1%) | 10.46 | 10.46 - 10.47 | 0.1963 times | Wed 04 February 2026 | 10.46 (0%) | 10.47 | 10.45 - 10.47 | 0.2474 times | Tue 03 February 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.47 | 0.3551 times | Mon 02 February 2026 | 10.46 (0.19%) | 10.47 | 10.45 - 10.47 | 0.5164 times | Fri 30 January 2026 | 10.44 (-0.1%) | 10.47 | 10.44 - 10.47 | 0.2905 times | Thu 29 January 2026 | 10.45 (0%) | 10.46 | 10.44 - 10.46 | 2.1763 times | Wed 28 January 2026 | 10.45 (0%) | 10.44 | 10.43 - 10.46 | 0.3354 times | Tue 27 January 2026 | 10.45 (0.1%) | 10.43 | 10.42 - 10.45 | 2.6816 times | Mon 26 January 2026 | 10.44 (0%) | 10.44 | 10.43 - 10.45 | 2.3991 times | Fri 23 January 2026 | 10.44 (-0.19%) | 10.44 | 10.44 - 10.45 | 0.4179 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.46 and 10.48
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 0.9273 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 3.4526 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.5491 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 0.8944 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.2114 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.6742 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1523 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.7362 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.7443 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.6583 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0156 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.46 and 10.48
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 0.2072 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.4444 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5832 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3346 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.3499 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1768 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0628 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0946 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3541 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3924 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.3309 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.43 and 10.51
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.47 (0.67%) | 10.40 | 10.39 - 10.47 | 0.3128 times | Wed 31 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.4593 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0156 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3819 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.4161 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.4144 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.45 |
| 12 day EMA | 10.44 | 10.44 | 10.43 |
| 20 day EMA | 10.42 | 10.42 | 10.41 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.46 | 10.45 |
| 12 day SMA | 10.45 | 10.45 | 10.45 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.42 | 10.42 | 10.41 |
| 100 day SMA | 10.41 | 10.4 | 10.4 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
