ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MalaccaStraits

Strong intraday Stock price targets for MalaccaStraits are 10.4 and 10.41

Intraday Target 110.39
Intraday Target 210.39
Intraday Target 310.396666666667
Intraday Target 410.4
Intraday Target 510.41

Daily price and volume Malacca Straits

Date Closing Open Range Volume
Fri 26 December 2025 10.40 (0%) 10.40 10.39 - 10.40 0.4534 times
Wed 24 December 2025 10.40 (0%) 10.40 10.40 - 10.41 0.1381 times
Tue 23 December 2025 10.40 (0%) 10.40 10.40 - 10.40 0.8729 times
Mon 22 December 2025 10.40 (-0.19%) 10.40 10.40 - 10.40 0.0078 times
Fri 19 December 2025 10.42 (0%) 10.42 10.42 - 10.42 6.5138 times
Thu 18 December 2025 10.42 (0.1%) 10.42 10.42 - 10.42 0.4846 times
Wed 17 December 2025 10.41 (0.1%) 10.42 10.41 - 10.42 0.0469 times
Mon 15 December 2025 10.40 (-0.29%) 10.41 10.40 - 10.41 0.0703 times
Fri 12 December 2025 10.43 (0%) 10.41 10.41 - 10.41 0 times
Thu 11 December 2025 10.43 (0.29%) 10.43 10.43 - 10.43 1.4122 times
Wed 10 December 2025 10.40 (-0.1%) 10.41 10.39 - 10.41 2.8895 times

Daily chart MalaccaStraits

Weekly price and charts MalaccaStraits

Strong weekly Stock price targets for MalaccaStraits MLAC are 10.39 and 10.41

Weekly Target 110.38
Weekly Target 210.39
Weekly Target 310.4
Weekly Target 410.41
Weekly Target 510.42

Weekly price and volumes for Malacca Straits

Date Closing Open Range Volume
Fri 26 December 2025 10.40 (-0.19%) 10.40 10.39 - 10.41 0.1508 times
Fri 19 December 2025 10.42 (-0.1%) 10.41 10.40 - 10.42 0.7287 times
Fri 12 December 2025 10.43 (0.19%) 10.41 10.39 - 10.43 0.7367 times
Fri 05 December 2025 10.41 (0.39%) 10.37 10.36 - 10.42 0.6516 times
Fri 28 November 2025 10.37 (0%) 10.42 10.31 - 10.42 0.0155 times
Fri 21 November 2025 10.37 (-0.1%) 10.40 10.37 - 10.43 3.549 times
Fri 14 November 2025 10.38 (0%) 10.45 10.38 - 10.45 0.0099 times
Fri 07 November 2025 10.38 (-0.76%) 10.45 10.38 - 10.51 2.3368 times
Fri 31 October 2025 10.46 (0%) 10.46 10.44 - 10.47 0.4896 times
Fri 31 October 2025 10.46 (0.38%) 10.46 10.41 - 10.49 1.3314 times
Fri 24 October 2025 10.42 (-0.1%) 10.44 10.41 - 10.48 0.8845 times

weekly chart MalaccaStraits

Monthly price and charts MalaccaStraits

Strong monthly Stock price targets for MalaccaStraits MLAC are 10.38 and 10.45

Monthly Target 110.33
Monthly Target 210.36
Monthly Target 310.396666666667
Monthly Target 410.43
Monthly Target 510.47

Monthly price and volumes Malacca Straits

Date Closing Open Range Volume
Fri 26 December 2025 10.40 (0.29%) 10.37 10.36 - 10.43 0.5046 times
Fri 28 November 2025 10.37 (-0.86%) 10.45 10.31 - 10.51 1.3152 times
Fri 31 October 2025 10.46 (1.55%) 10.50 10.30 - 10.69 5.2723 times
Wed 24 September 2025 10.30 (0%) 10.31 10.29 - 10.32 0.1742 times
Fri 29 August 2025 10.30 (0.1%) 10.26 10.25 - 10.30 0.0619 times
Thu 31 July 2025 10.29 (0.29%) 10.27 10.21 - 10.32 0.0932 times
Mon 30 June 2025 10.26 (0.79%) 10.18 10.18 - 10.27 0.349 times
Thu 29 May 2025 10.18 (0.3%) 10.15 10.12 - 10.19 0.3867 times
Wed 30 April 2025 10.15 (1%) 10.06 10.05 - 10.15 1.3116 times
Fri 28 March 2025 10.05 (0.6%) 10.01 10.00 - 10.17 0.5313 times
Fri 28 February 2025 9.99 (-5.13%) 9.94 9.94 - 10.00 2.7249 times

monthly chart MalaccaStraits

Yearly price and charts MalaccaStraits

Strong yearly Stock price targets for MalaccaStraits MLAC are 10.17 and 10.92

Yearly Target 19.59
Yearly Target 210
Yearly Target 310.343333333333
Yearly Target 410.75
Yearly Target 511.09

Yearly price and volumes Malacca Straits

Date Closing Open Range Volume
Fri 26 December 2025 10.40 (-1.23%) 9.94 9.94 - 10.69 2.1554 times
Thu 15 June 2023 10.53 (3.24%) 10.22 10.22 - 10.99 0.0137 times
Wed 28 December 2022 10.20 (-0.1%) 10.08 10.00 - 10.46 0.3365 times
Fri 31 December 2021 10.21 (3.03%) 10.00 9.66 - 10.50 2.1292 times
Thu 31 December 2020 9.91 (0%) 10.00 9.62 - 10.34 0.3652 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MalaccaStraits

Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malacca Straits MLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.

MalaccaStraits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaccaStraits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and MalaccaStraits MLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.

MalaccaStraits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malacca Straits MLAC

DMA (daily moving average) of Malacca Straits MLAC

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.41
20 day DMA 10.4
35 day DMA 10.4
50 day DMA 10.41
100 day DMA 10.36
150 day DMA 10.28
200 day DMA 10.28

EMA (exponential moving average) of Malacca Straits MLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4110.41
12 day EMA10.410.410.4
20 day EMA10.4210.4210.42
35 day EMA10.4310.4310.43
50 day EMA10.4210.4210.42

SMA (simple moving average) of Malacca Straits MLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4110.41
12 day SMA10.4110.4110.41
20 day SMA10.410.410.4
35 day SMA10.410.410.4
50 day SMA10.4110.4110.42
100 day SMA10.3610.3610.35
150 day SMA10.2810.2810.28
200 day SMA10.2810.2810.28

Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top