Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.43 and 10.44
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.44 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.1%) | 10.42 | 10.42 - 10.43 | 0.2207 times | Tue 13 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 1.1118 times | Mon 12 January 2026 | 10.43 (0%) | 10.42 | 10.42 - 10.45 | 0.9706 times | Fri 09 January 2026 | 10.43 (0%) | 10.43 | 10.42 - 10.44 | 0.8982 times | Thu 08 January 2026 | 10.43 (0%) | 10.43 | 10.42 - 10.45 | 1.2909 times | Wed 07 January 2026 | 10.43 (0.1%) | 10.43 | 10.42 - 10.43 | 0.5553 times | Tue 06 January 2026 | 10.42 (0.1%) | 10.41 | 10.41 - 10.43 | 0.5553 times | Mon 05 January 2026 | 10.41 (0%) | 10.39 | 10.39 - 10.43 | 2.0325 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.40 | 10.39 - 10.42 | 1.565 times | Wed 31 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.41 | 0.7997 times | Tue 30 December 2025 | 10.40 (0%) | 10.39 | 10.39 - 10.40 | 0.3049 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.43 and 10.46
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0%) | 10.42 | 10.42 - 10.45 | 0.6296 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.4576 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.8112 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1833 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.8858 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.8955 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.7921 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0188 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 4.3142 times | Fri 14 November 2025 | 10.38 (0%) | 10.45 | 10.38 - 10.45 | 0.012 times | Fri 07 November 2025 | 10.38 (-0.76%) | 10.45 | 10.38 - 10.51 | 2.8406 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.41 and 10.47
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.29%) | 10.40 | 10.39 - 10.45 | 0.4604 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5748 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3153 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2727 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1742 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0619 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0933 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.349 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3867 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.3117 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.5313 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.41 and 10.47
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.29%) | 10.40 | 10.39 - 10.45 | 0.0919 times | Wed 31 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.5548 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0162 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3967 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.5099 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.4305 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaccaStraits in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.42 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.42 | 10.42 | 10.42 |
| 35 day EMA | 10.41 | 10.41 | 10.41 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.43 | 10.43 |
| 12 day SMA | 10.42 | 10.42 | 10.41 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
