Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.42 and 10.43
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.43 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (0%) | 10.43 | 10.42 - 10.43 | 1.0546 times | Fri 16 January 2026 | 10.42 (0%) | 10.42 | 10.42 - 10.44 | 0.7304 times | Thu 15 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 1.2892 times | Wed 14 January 2026 | 10.43 (0.1%) | 10.42 | 10.42 - 10.43 | 0.2728 times | Tue 13 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 1.3743 times | Mon 12 January 2026 | 10.43 (0%) | 10.42 | 10.42 - 10.45 | 1.1998 times | Fri 09 January 2026 | 10.43 (0%) | 10.43 | 10.42 - 10.44 | 1.1103 times | Thu 08 January 2026 | 10.43 (0%) | 10.43 | 10.42 - 10.45 | 1.5958 times | Wed 07 January 2026 | 10.43 (0.1%) | 10.43 | 10.42 - 10.43 | 0.6864 times | Tue 06 January 2026 | 10.42 (0.1%) | 10.41 | 10.41 - 10.43 | 0.6864 times | Mon 05 January 2026 | 10.41 (0%) | 10.39 | 10.39 - 10.43 | 2.5125 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.43
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (0%) | 10.43 | 10.42 - 10.43 | 0.2186 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 1.0088 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.3664 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.7604 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1718 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.8303 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.8395 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.7425 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0176 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 4.0441 times | Fri 14 November 2025 | 10.38 (0%) | 10.45 | 10.38 - 10.45 | 0.0112 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.41 and 10.47
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (0.19%) | 10.40 | 10.39 - 10.45 | 0.5776 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5677 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2992 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2079 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1721 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0612 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0921 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3447 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3819 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.2956 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.5248 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.41 and 10.47
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (0.19%) | 10.40 | 10.39 - 10.45 | 0.1163 times | Wed 31 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.5443 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0161 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3951 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.4996 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.4287 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and MalaccaStraits MLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.42 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.41 | 10.41 | 10.41 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.42 | 10.43 |
| 12 day SMA | 10.42 | 10.42 | 10.42 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.4 | 10.41 | 10.41 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.32 | 10.31 | 10.31 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
