MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MalaccaStraits

Strong intraday Stock price targets for MalaccaStraits are 10.1 and 10.11

Intraday Target 110.09
Intraday Target 210.09
Intraday Target 310.096666666667
Intraday Target 410.1
Intraday Target 510.11

Daily price and volume Malacca Straits

Date Closing Open Range Volume
Fri 25 April 2025 10.10 (0.2%) 10.09 10.09 - 10.10 2.1399 times
Thu 24 April 2025 10.08 (0.1%) 10.10 10.08 - 10.11 7.6645 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.06 10.06 - 10.07 0.0978 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.06 10.06 - 10.07 0.0978 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Tue 15 April 2025 10.07 (0.1%) 10.07 10.07 - 10.07 0.0195 times

 Daily chart MalaccaStraits

Weekly price and charts MalaccaStraits

Strong weekly Stock price targets for MalaccaStraits MLAC are 10.09 and 10.13

Weekly Target 110.05
Weekly Target 210.08
Weekly Target 310.093333333333
Weekly Target 410.12
Weekly Target 510.13

Weekly price and volumes for Malacca Straits

Date Closing Open Range Volume
Fri 25 April 2025 10.10 (0.3%) 10.07 10.07 - 10.11 6.0987 times
Wed 16 April 2025 10.07 (0%) 10.06 10.06 - 10.07 0.0608 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0%) 10.06 10.06 - 10.07 0.0608 times
Wed 16 April 2025 10.07 (0%) 10.07 10.07 - 10.07 0 times
Wed 16 April 2025 10.07 (0.1%) 10.06 10.06 - 10.07 0.0322 times
Fri 11 April 2025 10.06 (0%) 10.06 10.05 - 10.09 3.292 times
Fri 04 April 2025 10.06 (0%) 10.06 10.06 - 10.06 0.4554 times
Fri 04 April 2025 10.06 (0.1%) 10.06 10.06 - 10.06 0.5022 times

 weekly chart MalaccaStraits

Monthly price and charts MalaccaStraits

Strong monthly Stock price targets for MalaccaStraits MLAC are 10.08 and 10.14

Monthly Target 110.03
Monthly Target 210.06
Monthly Target 310.086666666667
Monthly Target 410.12
Monthly Target 510.15

Monthly price and volumes Malacca Straits

Date Closing Open Range Volume
Fri 25 April 2025 10.10 (0.5%) 10.06 10.05 - 10.11 2.3175 times
Fri 28 March 2025 10.05 (0.6%) 10.01 10.00 - 10.17 1.1991 times
Fri 28 February 2025 9.99 (-5.13%) 9.94 9.94 - 10.00 6.2665 times
Thu 15 June 2023 10.53 (-0.47%) 10.58 10.52 - 10.59 0.0155 times
Tue 30 May 2023 10.58 (0.76%) 10.55 10.50 - 10.58 0.0137 times
Fri 28 April 2023 10.50 (-0.66%) 10.56 10.40 - 10.58 0.0311 times
Fri 31 March 2023 10.57 (1.15%) 10.45 10.45 - 10.58 0.0159 times
Mon 27 February 2023 10.45 (-1.14%) 10.43 10.40 - 10.56 0.0126 times
Fri 27 January 2023 10.57 (3.63%) 10.22 10.22 - 10.99 0.094 times
Wed 28 December 2022 10.20 (-0.2%) 10.20 10.16 - 10.22 0.034 times
Wed 30 November 2022 10.22 (-0.2%) 10.22 10.16 - 10.24 0.0899 times

 monthly chart MalaccaStraits

Yearly price and charts MalaccaStraits

Strong yearly Stock price targets for MalaccaStraits MLAC are 10.02 and 10.25

Yearly Target 19.84
Yearly Target 29.97
Yearly Target 310.07
Yearly Target 410.2
Yearly Target 510.3

Yearly price and volumes Malacca Straits

Date Closing Open Range Volume
Fri 25 April 2025 10.10 (-4.08%) 9.94 9.94 - 10.17 1.0257 times
Thu 15 June 2023 10.53 (3.24%) 10.22 10.22 - 10.99 0.0192 times
Wed 28 December 2022 10.20 (-0.1%) 10.08 10.00 - 10.46 0.4702 times
Fri 31 December 2021 10.21 (3.03%) 10.00 9.66 - 10.50 2.9748 times
Thu 31 December 2020 9.91 (0%) 10.00 9.62 - 10.34 0.5102 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of MalaccaStraits

Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malacca Straits MLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Malacca Straits MLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaccaStraits (MLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaccaStraits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaccaStraits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaccaStraits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.

MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malacca Straits MLAC

DMA (daily moving average) of Malacca Straits MLAC

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.07
20 day DMA 10.07
35 day DMA 10.05
50 day DMA 10.03
100 day DMA 10.27
150 day DMA 10.29
200 day DMA 10.28

EMA (exponential moving average) of Malacca Straits MLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.06
12 day EMA10.0610.0510.04
20 day EMA10.0610.0610.06
35 day EMA10.0610.0610.06
50 day EMA10.0610.0610.06

SMA (simple moving average) of Malacca Straits MLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0710.07
12 day SMA10.0710.0710.07
20 day SMA10.0710.0610.06
35 day SMA10.0510.0510.04
50 day SMA10.0310.0210.03
100 day SMA10.2710.2710.28
150 day SMA10.2910.310.3
200 day SMA10.2810.2810.28

Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top