Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.55 and 10.55
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.55 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0791 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0719 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 3.3365 times | Mon 30 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.54 | 0.2732 times | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.1582 times | Thu 26 March 2026 | 10.53 (-0.19%) | 10.53 | 10.53 - 10.55 | 0.0647 times | Wed 25 March 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.0431 times | Tue 24 March 2026 | 10.55 (0%) | 10.54 | 10.52 - 10.55 | 2.7756 times | Mon 23 March 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 1.2224 times | Fri 20 March 2026 | 10.53 (0.1%) | 10.53 | 10.53 - 10.54 | 1.9751 times | Thu 19 March 2026 | 10.52 (-0.19%) | 10.53 | 10.52 - 10.54 | 0.1559 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.54 and 10.56
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2662 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3019 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.2455 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.3648 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.5261 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.1151 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.5742 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.4368 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 1.4182 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.7511 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 6.5199 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.56
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 0.0012 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4273 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7283 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.4119 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5701 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3046 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2298 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1728 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0614 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0925 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3462 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.47 and 10.63
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (1.44%) | 10.40 | 10.39 - 10.55 | 0.4829 times | Wed 31 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.3858 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0151 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3704 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.3438 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.402 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malacca Straits MLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.54 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.53 |
| 12 day SMA | 10.54 | 10.54 | 10.54 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
