MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.1 and 10.11
Intraday Target 1 | 10.09 |
Intraday Target 2 | 10.09 |
Intraday Target 3 | 10.096666666667 |
Intraday Target 4 | 10.1 |
Intraday Target 5 | 10.11 |
Daily price and volume Malacca Straits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.10 (0.2%) | 10.09 | 10.09 - 10.10 | 2.1399 times |
Thu 24 April 2025 | 10.08 (0.1%) | 10.10 | 10.08 - 10.11 | 7.6645 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.0978 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.0978 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Tue 15 April 2025 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0195 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.09 and 10.13
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.093333333333 |
Weekly Target 4 | 10.12 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for Malacca Straits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.10 (0.3%) | 10.07 | 10.07 - 10.11 | 6.0987 times |
Wed 16 April 2025 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.0608 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0%) | 10.06 | 10.06 - 10.07 | 0.0608 times |
Wed 16 April 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0 times |
Wed 16 April 2025 | 10.07 (0.1%) | 10.06 | 10.06 - 10.07 | 0.0322 times |
Fri 11 April 2025 | 10.06 (0%) | 10.06 | 10.05 - 10.09 | 3.292 times |
Fri 04 April 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.4554 times |
Fri 04 April 2025 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.5022 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.08 and 10.14
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.086666666667 |
Monthly Target 4 | 10.12 |
Monthly Target 5 | 10.15 |
Monthly price and volumes Malacca Straits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.10 (0.5%) | 10.06 | 10.05 - 10.11 | 2.3175 times |
Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 1.1991 times |
Fri 28 February 2025 | 9.99 (-5.13%) | 9.94 | 9.94 - 10.00 | 6.2665 times |
Thu 15 June 2023 | 10.53 (-0.47%) | 10.58 | 10.52 - 10.59 | 0.0155 times |
Tue 30 May 2023 | 10.58 (0.76%) | 10.55 | 10.50 - 10.58 | 0.0137 times |
Fri 28 April 2023 | 10.50 (-0.66%) | 10.56 | 10.40 - 10.58 | 0.0311 times |
Fri 31 March 2023 | 10.57 (1.15%) | 10.45 | 10.45 - 10.58 | 0.0159 times |
Mon 27 February 2023 | 10.45 (-1.14%) | 10.43 | 10.40 - 10.56 | 0.0126 times |
Fri 27 January 2023 | 10.57 (3.63%) | 10.22 | 10.22 - 10.99 | 0.094 times |
Wed 28 December 2022 | 10.20 (-0.2%) | 10.20 | 10.16 - 10.22 | 0.034 times |
Wed 30 November 2022 | 10.22 (-0.2%) | 10.22 | 10.16 - 10.24 | 0.0899 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.02 and 10.25
Yearly Target 1 | 9.84 |
Yearly Target 2 | 9.97 |
Yearly Target 3 | 10.07 |
Yearly Target 4 | 10.2 |
Yearly Target 5 | 10.3 |
Yearly price and volumes Malacca Straits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.10 (-4.08%) | 9.94 | 9.94 - 10.17 | 1.0257 times |
Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0192 times |
Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.4702 times |
Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.9748 times |
Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.5102 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malacca Straits MLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malacca Straits MLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaccaStraits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 10.07 |
20 day DMA | 10.07 |
35 day DMA | 10.05 |
50 day DMA | 10.03 |
100 day DMA | 10.27 |
150 day DMA | 10.29 |
200 day DMA | 10.28 |
EMA (exponential moving average) of Malacca Straits MLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.07 | 10.06 |
12 day EMA | 10.06 | 10.05 | 10.04 |
20 day EMA | 10.06 | 10.06 | 10.06 |
35 day EMA | 10.06 | 10.06 | 10.06 |
50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Malacca Straits MLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 10.07 | 10.07 |
12 day SMA | 10.07 | 10.07 | 10.07 |
20 day SMA | 10.07 | 10.06 | 10.06 |
35 day SMA | 10.05 | 10.05 | 10.04 |
50 day SMA | 10.03 | 10.02 | 10.03 |
100 day SMA | 10.27 | 10.27 | 10.28 |
150 day SMA | 10.29 | 10.3 | 10.3 |
200 day SMA | 10.28 | 10.28 | 10.28 |