MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 169.25 and 174.25
| Intraday Target 1 | 167.94 |
| Intraday Target 2 | 170.55 |
| Intraday Target 3 | 172.94 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 177.94 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (4.91%) | 174.09 | 170.33 - 175.33 | 1.4314 times | Mon 08 December 2025 | 165.06 (-1.3%) | 166.91 | 163.33 - 167.52 | 0.968 times | Fri 05 December 2025 | 167.24 (-0.01%) | 167.35 | 165.96 - 168.51 | 0.8807 times | Thu 04 December 2025 | 167.25 (4.72%) | 163.90 | 163.90 - 169.49 | 1.3684 times | Wed 03 December 2025 | 159.71 (-0.65%) | 161.28 | 159.43 - 163.57 | 0.9042 times | Tue 02 December 2025 | 160.76 (0.48%) | 160.06 | 158.05 - 161.10 | 0.7454 times | Mon 01 December 2025 | 159.99 (-2.38%) | 162.16 | 158.96 - 164.32 | 1.1764 times | Fri 28 November 2025 | 163.89 (-0.19%) | 164.82 | 163.05 - 165.09 | 0.4344 times | Wed 26 November 2025 | 164.20 (0.2%) | 164.48 | 163.66 - 165.86 | 1.0434 times | Tue 25 November 2025 | 163.88 (1.29%) | 161.92 | 161.02 - 164.50 | 1.0478 times | Mon 24 November 2025 | 161.80 (0.05%) | 161.48 | 159.84 - 162.44 | 0.8697 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 168.25 and 180.25
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 170.60666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (3.54%) | 166.91 | 163.33 - 175.33 | 0.567 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.1993 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.8024 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.2515 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.2586 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.3599 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.2081 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.2714 times | Fri 24 October 2025 | 170.55 (-0.41%) | 172.93 | 168.83 - 174.95 | 0.9289 times | Fri 17 October 2025 | 171.26 (-3.46%) | 176.26 | 169.11 - 179.06 | 1.153 times | Fri 10 October 2025 | 177.40 (4.05%) | 166.45 | 161.61 - 177.63 | 1.9263 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 165.61 and 182.89
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 168.84666666667 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (5.66%) | 162.16 | 158.05 - 175.33 | 0.349 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9231 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3804 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8583 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1406 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6014 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6712 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9447 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1093 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.0221 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.2994 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 128.21 and 203
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 143.19 |
| Yearly Target 3 | 188.01666666667 |
| Yearly Target 4 | 217.98 |
| Yearly Target 5 | 262.81 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (-23.39%) | 227.35 | 158.05 - 232.84 | 1.852 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2073 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1662 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0664 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7851 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8199 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0059 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6389 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6232 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.835 times | Thu 31 December 2015 | 111.59 (0%) | 96.13 | 86.19 - 115.89 | 0.2526 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 164.06 |
| 20 day DMA | 166.7 |
| 35 day DMA | 166.15 |
| 50 day DMA | 167.73 |
| 100 day DMA | 178.88 |
| 150 day DMA | 192.48 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 164.75 | 164.6 |
| 12 day EMA | 165.91 | 164.59 | 164.51 |
| 20 day EMA | 165.99 | 165.24 | 165.26 |
| 35 day EMA | 167.31 | 166.97 | 167.08 |
| 50 day EMA | 168.56 | 168.37 | 168.5 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 164 | 162.99 |
| 12 day SMA | 164.06 | 163.1 | 163.28 |
| 20 day SMA | 166.7 | 166.51 | 166.62 |
| 35 day SMA | 166.15 | 166.09 | 166.27 |
| 50 day SMA | 167.73 | 167.82 | 168.12 |
| 100 day SMA | 178.88 | 179.23 | 179.69 |
| 150 day SMA | 192.48 | 192.83 | 193.24 |
| 200 day SMA | 197.79 | 197.89 | 198.04 |


