Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 161.67 and 162.63
| Intraday Target 1 | 161.46 |
| Intraday Target 2 | 161.88 |
| Intraday Target 3 | 162.42 |
| Intraday Target 4 | 162.84 |
| Intraday Target 5 | 163.38 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.30 (-0.28%) | 162.74 | 162.00 - 162.96 | 2.8214 times | Thu 30 July 2026 | 162.76 (29.45%) | 163.15 | 162.30 - 163.94 | 5.135 times | Wed 29 July 2026 | 125.73 (3.02%) | 121.88 | 121.54 - 126.16 | 0.3512 times | Tue 28 July 2026 | 122.05 (3.46%) | 118.53 | 118.53 - 122.31 | 0.2427 times | Mon 27 July 2026 | 117.97 (1.1%) | 117.48 | 116.25 - 118.35 | 0.2473 times | Fri 24 July 2026 | 116.69 (2.08%) | 114.34 | 113.46 - 116.80 | 0.2394 times | Thu 23 July 2026 | 114.31 (1.2%) | 113.76 | 112.90 - 114.89 | 0.2668 times | Wed 22 July 2026 | 112.95 (0.61%) | 113.99 | 112.63 - 115.55 | 0.2518 times | Tue 21 July 2026 | 112.27 (-2.31%) | 113.05 | 111.90 - 115.10 | 0.2511 times | Mon 20 July 2026 | 114.92 (0.98%) | 113.02 | 112.04 - 115.05 | 0.1931 times | Fri 17 July 2026 | 113.80 (-1.47%) | 116.45 | 112.94 - 118.04 | 0.1931 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 139.28 and 186.97
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 147.49666666667 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.6134 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4938 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.4618 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.5403 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.589 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 0.9307 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 0.91 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 0.9118 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 0.9628 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.5864 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 0.7654 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 137.1 and 189.14
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 146.04666666667 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 198.09 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.7118 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2774 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9044 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6266 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6602 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8904 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.768 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0981 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8418 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2213 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.6946 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 91.92 and 179.14
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 155.67333333333 |
| Yearly Target 4 | 202.6 |
| Yearly Target 5 | 242.89 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.30 (-10.46%) | 180.31 | 108.75 - 195.97 | 1.1169 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.893 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1522 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.0992 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0006 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7455 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.7946 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 0.9748 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6192 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.604 times | Fri 30 December 2016 | 146.92 (0%) | 140.40 | 134.84 - 178.21 | 0.517 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.2
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 15 points
Upper Bollinger band is at 150 and lower is at 93, while middle bands are at 107 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 124.27 |
| 20 day DMA | 120.86 |
| 35 day DMA | 119.01 |
| 50 day DMA | 121.24 |
| 100 day DMA | 142.62 |
| 150 day DMA | 153.94 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 134.6 | 120.52 |
| 12 day EMA | 130.47 | 124.69 | 117.77 |
| 20 day EMA | 125.55 | 121.68 | 117.36 |
| 35 day EMA | 124.01 | 121.76 | 119.35 |
| 50 day EMA | 124.67 | 123.13 | 121.51 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 129.04 | 119.35 |
| 12 day SMA | 124.27 | 120.38 | 116.39 |
| 20 day SMA | 120.86 | 118.57 | 116.15 |
| 35 day SMA | 119.01 | 117.69 | 116.36 |
| 50 day SMA | 121.24 | 120.83 | 120.4 |
| 100 day SMA | 142.62 | 142.86 | 143.08 |
| 150 day SMA | 153.94 | 154.07 | 154.17 |
| 200 day SMA | 157.83 | 157.88 | 157.93 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
