Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 177.77 and 181.45
| Intraday Target 1 | 174.79 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 178.46666666667 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 182.15 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.5882 times | Fri 13 February 2026 | 179.36 (1.07%) | 178.21 | 176.18 - 179.86 | 0.5882 times | Thu 12 February 2026 | 177.46 (-0.73%) | 178.87 | 175.77 - 182.45 | 0.9019 times | Wed 11 February 2026 | 178.77 (0.82%) | 175.34 | 171.51 - 179.74 | 1.3575 times | Tue 10 February 2026 | 177.31 (3.55%) | 171.91 | 170.50 - 177.85 | 0.7649 times | Mon 09 February 2026 | 171.23 (5.48%) | 162.59 | 162.59 - 171.89 | 1.0397 times | Fri 06 February 2026 | 162.33 (-0.31%) | 162.58 | 157.93 - 168.28 | 1.4615 times | Thu 05 February 2026 | 162.83 (0.28%) | 160.85 | 159.11 - 165.00 | 1.2214 times | Wed 04 February 2026 | 162.37 (1.3%) | 160.49 | 158.40 - 163.92 | 0.7216 times | Tue 03 February 2026 | 160.28 (-3.64%) | 164.51 | 159.62 - 166.00 | 1.3551 times | Mon 02 February 2026 | 166.34 (-1.71%) | 168.75 | 165.26 - 169.87 | 0.608 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 177.77 and 181.45
| Weekly Target 1 | 174.79 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.1688 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.3349 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.5402 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.6817 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.4621 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.3007 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.3009 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.549 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.6204 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 2.0414 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.4656 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.65 and 193.17
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 173.24666666667 |
| Monthly Target 4 | 188.56 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.36 (5.99%) | 168.75 | 157.93 - 182.45 | 0.6399 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8241 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1782 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9032 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3507 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8183 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.116 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5884 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6567 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9243 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0854 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 156.04 and 181.26
| Yearly Target 1 | 148.26 |
| Yearly Target 2 | 163.81 |
| Yearly Target 3 | 173.48 |
| Yearly Target 4 | 189.03 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.36 (-1.04%) | 180.31 | 157.93 - 183.15 | 0.2414 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.082 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2674 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2242 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1194 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8241 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8607 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0559 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6707 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6542 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8765 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 165 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 170.57 |
| 20 day DMA | 170.58 |
| 35 day DMA | 173.16 |
| 50 day DMA | 174.25 |
| 100 day DMA | 171.41 |
| 150 day DMA | 178.51 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 176.02 | 174.35 |
| 12 day EMA | 173.57 | 172.52 | 171.28 |
| 20 day EMA | 172.52 | 171.8 | 171.01 |
| 35 day EMA | 172.39 | 171.98 | 171.55 |
| 50 day EMA | 173.65 | 173.42 | 173.18 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 176.83 | 173.42 |
| 12 day SMA | 170.57 | 169.68 | 168.78 |
| 20 day SMA | 170.58 | 170.42 | 170.18 |
| 35 day SMA | 173.16 | 173.25 | 173.36 |
| 50 day SMA | 174.25 | 173.86 | 173.49 |
| 100 day SMA | 171.41 | 171.41 | 171.4 |
| 150 day SMA | 178.51 | 178.77 | 179.01 |
| 200 day SMA | 189.05 | 189.26 | 189.45 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
