ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 119.1 and 122.9

Intraday Target 1115.97
Intraday Target 2118.43
Intraday Target 3119.77
Intraday Target 4122.23
Intraday Target 5123.57

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 12 June 2026 120.89 (3.92%) 118.71 117.31 - 121.11 0.813 times
Thu 11 June 2026 116.33 (0.19%) 114.85 113.62 - 116.78 0.9621 times
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.8031 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1088 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.177 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3203 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.0825 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.9009 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.0085 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.8236 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 0.8284 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 117.09 and 124.91

Weekly Target 1110.61
Weekly Target 2115.75
Weekly Target 3118.43
Weekly Target 4123.57
Weekly Target 5126.25

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3993 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.4775 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1746 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.968 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.0995 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.8934 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.6754 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.676 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7361 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.5223 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 107.95 and 126.23

Monthly Target 1103.64
Monthly Target 2112.26
Monthly Target 3121.91666666667
Monthly Target 4130.54
Monthly Target 5140.2

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 12 June 2026 120.89 (-7.04%) 130.24 113.29 - 131.57 0.64 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9724 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6738 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7099 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9574 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8258 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1806 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9051 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3131 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.822 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0731 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 75.75 and 158.43

Yearly Target 160.7
Yearly Target 290.8
Yearly Target 3143.38333333333
Yearly Target 4173.48
Yearly Target 5226.06

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 12 June 2026 120.89 (-33.3%) 180.31 113.29 - 195.97 0.7555 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.97 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1991 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1439 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0413 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7759 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8269 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0145 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6443 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6286 times
Fri 30 December 2016 146.92 (0%) 124.85 117.60 - 178.21 0.6443 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 117.2
12 day DMA 121.72
20 day DMA 127.77
35 day DMA 137.99
50 day DMA 147.77
100 day DMA 161.49
150 day DMA 165.16
200 day DMA 167.89

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58117.43117.98
12 day EMA122.15122.38123.48
20 day EMA127.34128.02129.25
35 day EMA136.74137.67138.93
50 day EMA146.18147.21148.47

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2116.41117.27
12 day SMA121.72122.55123.8
20 day SMA127.77128.75129.9
35 day SMA137.99139.21140.53
50 day SMA147.77148.67149.64
100 day SMA161.49162.04162.62
150 day SMA165.16165.43165.72
200 day SMA167.89168.23168.58

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top