ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 139.28 and 143.29

Intraday Target 1136.19
Intraday Target 2138.35
Intraday Target 3140.2
Intraday Target 4142.36
Intraday Target 5144.21

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 14 May 2026 140.51 (0.88%) 139.77 138.04 - 142.05 0.6834 times
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.8929 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 1.0023 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.1272 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9312 times
Thu 07 May 2026 152.66 (2.57%) 152.76 146.00 - 154.41 1.7099 times
Wed 06 May 2026 148.84 (-1.62%) 150.47 148.47 - 152.12 0.9117 times
Tue 05 May 2026 151.29 (-2.32%) 153.92 148.52 - 154.01 1.0509 times
Mon 04 May 2026 154.89 (1.32%) 152.00 151.80 - 156.74 0.6061 times
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 1.0844 times
Thu 30 April 2026 157.19 (-2.23%) 158.99 156.41 - 160.18 0.8736 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 133.27 and 144.52

Weekly Target 1130.85
Weekly Target 2135.68
Weekly Target 3142.1
Weekly Target 4146.93
Weekly Target 5153.35

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 14 May 2026 140.51 (-4.76%) 146.99 137.27 - 148.52 1.0468 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.4717 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.1958 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.904 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9049 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.9853 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6991 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9356 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4216 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.4352 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1496 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 128.14 and 149.64

Monthly Target 1124.02
Monthly Target 2132.26
Monthly Target 3145.51666666667
Monthly Target 4153.76
Monthly Target 5167.02

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 14 May 2026 140.51 (-10.61%) 158.27 137.27 - 158.77 0.4728 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6785 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7149 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9641 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8316 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1889 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9114 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3223 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8348 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0806 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5937 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 109.54 and 168.24

Yearly Target 199.22
Yearly Target 2119.86
Yearly Target 3157.91666666667
Yearly Target 4178.56
Yearly Target 5216.62

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 14 May 2026 140.51 (-22.48%) 180.31 137.27 - 195.97 0.5854 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0063 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2212 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.165 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0605 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7901 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8422 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0331 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6562 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6401 times
Fri 30 December 2016 146.92 (0%) 124.39 117.60 - 178.21 0.7142 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.35

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.85 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 142.78
12 day DMA 149.37
20 day DMA 154.94
35 day DMA 161.7
50 day DMA 166.77
100 day DMA 171.49
150 day DMA 170.64
200 day DMA 174.6

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91144.11146.52
12 day EMA148.52149.97151.91
20 day EMA153.39154.74156.37
35 day EMA159.96161.11162.39
50 day EMA166.15167.2168.34

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78145.21147.12
12 day SMA149.37150.87152.6
20 day SMA154.94156.59158.2
35 day SMA161.7162.43163.21
50 day SMA166.77167.84168.89
100 day SMA171.49171.9172.3
150 day SMA170.64170.82171.03
200 day SMA174.6174.97175.33

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top