MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 139.28 and 143.29
| Intraday Target 1 | 136.19 |
| Intraday Target 2 | 138.35 |
| Intraday Target 3 | 140.2 |
| Intraday Target 4 | 142.36 |
| Intraday Target 5 | 144.21 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.51 (0.88%) | 139.77 | 138.04 - 142.05 | 0.6834 times | Wed 13 May 2026 | 139.28 (-1.48%) | 140.40 | 137.27 - 140.40 | 0.8929 times | Tue 12 May 2026 | 141.37 (-2.64%) | 145.41 | 141.19 - 145.47 | 1.0023 times | Mon 11 May 2026 | 145.21 (-1.57%) | 146.99 | 144.31 - 148.52 | 1.1272 times | Fri 08 May 2026 | 147.53 (-3.36%) | 150.96 | 145.95 - 151.89 | 0.9312 times | Thu 07 May 2026 | 152.66 (2.57%) | 152.76 | 146.00 - 154.41 | 1.7099 times | Wed 06 May 2026 | 148.84 (-1.62%) | 150.47 | 148.47 - 152.12 | 0.9117 times | Tue 05 May 2026 | 151.29 (-2.32%) | 153.92 | 148.52 - 154.01 | 1.0509 times | Mon 04 May 2026 | 154.89 (1.32%) | 152.00 | 151.80 - 156.74 | 0.6061 times | Fri 01 May 2026 | 152.87 (-2.75%) | 158.27 | 152.76 - 158.77 | 1.0844 times | Thu 30 April 2026 | 157.19 (-2.23%) | 158.99 | 156.41 - 160.18 | 0.8736 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 133.27 and 144.52
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.51 (-4.76%) | 146.99 | 137.27 - 148.52 | 1.0468 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.4717 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.1958 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.904 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.9049 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.9853 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.6991 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.9356 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4216 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.4352 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.1496 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 128.14 and 149.64
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 145.51666666667 |
| Monthly Target 4 | 153.76 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.51 (-10.61%) | 158.27 | 137.27 - 158.77 | 0.4728 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6785 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7149 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9641 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8316 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1889 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9114 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3223 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8348 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0806 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5937 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 109.54 and 168.24
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 119.86 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 178.56 |
| Yearly Target 5 | 216.62 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.51 (-22.48%) | 180.31 | 137.27 - 195.97 | 0.5854 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0063 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2212 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.165 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0605 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7901 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8422 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0331 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6562 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6401 times | Fri 30 December 2016 | 146.92 (0%) | 124.39 | 117.60 - 178.21 | 0.7142 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.35
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 149.37 |
| 20 day DMA | 154.94 |
| 35 day DMA | 161.7 |
| 50 day DMA | 166.77 |
| 100 day DMA | 171.49 |
| 150 day DMA | 170.64 |
| 200 day DMA | 174.6 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 144.11 | 146.52 |
| 12 day EMA | 148.52 | 149.97 | 151.91 |
| 20 day EMA | 153.39 | 154.74 | 156.37 |
| 35 day EMA | 159.96 | 161.11 | 162.39 |
| 50 day EMA | 166.15 | 167.2 | 168.34 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 145.21 | 147.12 |
| 12 day SMA | 149.37 | 150.87 | 152.6 |
| 20 day SMA | 154.94 | 156.59 | 158.2 |
| 35 day SMA | 161.7 | 162.43 | 163.21 |
| 50 day SMA | 166.77 | 167.84 | 168.89 |
| 100 day SMA | 171.49 | 171.9 | 172.3 |
| 150 day SMA | 170.64 | 170.82 | 171.03 |
| 200 day SMA | 174.6 | 174.97 | 175.33 |


