ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 113.62 and 120.14

Intraday Target 1109.18
Intraday Target 2111.54
Intraday Target 3115.69666666667
Intraday Target 4118.06
Intraday Target 5122.22

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 July 2026 113.91 (-0.09%) 113.85 113.33 - 119.85 0.3635 times
Thu 09 July 2026 114.01 (-2.59%) 114.20 112.24 - 115.77 0.8734 times
Wed 08 July 2026 117.04 (-1.32%) 116.56 115.78 - 119.87 0.311 times
Tue 07 July 2026 118.60 (1.86%) 117.73 115.18 - 120.02 1.1805 times
Mon 06 July 2026 116.44 (-0.08%) 115.99 113.46 - 116.97 1.2339 times
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 1.1017 times
Wed 01 July 2026 114.49 (0.88%) 115.33 113.78 - 117.37 0.9615 times
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 1.0943 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 1.1613 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.7189 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 1.1364 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 109.19 and 116.97

Weekly Target 1107.61
Weekly Target 2110.76
Weekly Target 3115.39
Weekly Target 4118.54
Weekly Target 5123.17

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.7163 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.7807 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.2338 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.2064 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.2087 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.2763 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.7774 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.0146 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8361 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 0.9498 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.7717 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.19 and 116.97

Monthly Target 1107.61
Monthly Target 2110.76
Monthly Target 3115.39
Monthly Target 4118.54
Monthly Target 5123.17

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 July 2026 113.91 (0.37%) 115.33 112.24 - 120.02 0.3052 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4942 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0579 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.733 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7723 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0415 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8983 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2844 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9846 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4285 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9821 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.72 and 154.94

Yearly Target 152.32
Yearly Target 283.12
Yearly Target 3139.54333333333
Yearly Target 4170.34
Yearly Target 5226.76

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 July 2026 113.91 (-37.15%) 180.31 108.75 - 195.97 0.9013 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.939 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1802 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1259 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0249 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7636 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8139 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 0.9984 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6342 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6186 times
Fri 30 December 2016 146.92 (0%) 122.83 117.60 - 178.21 0.5791 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.48 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 116
12 day DMA 114.13
20 day DMA 116.4
35 day DMA 120.71
50 day DMA 128.77
100 day DMA 151.87
150 day DMA 159.07
200 day DMA 161.72

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.1115.69116.53
12 day EMA115.64115.95116.3
20 day EMA117.48117.86118.26
35 day EMA123.73124.31124.92
50 day EMA130.18130.84131.53

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA116116.52116.62
12 day SMA114.13114.48114.74
20 day SMA116.4116.51116.64
35 day SMA120.71121.51122.28
50 day SMA128.77129.66130.59
100 day SMA151.87152.5153.15
150 day SMA159.07159.38159.71
200 day SMA161.72162.05162.4

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top