ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 169.25 and 174.25

Intraday Target 1167.94
Intraday Target 2170.55
Intraday Target 3172.94
Intraday Target 4175.55
Intraday Target 5177.94

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.16 (4.91%) 174.09 170.33 - 175.33 1.4314 times
Mon 08 December 2025 165.06 (-1.3%) 166.91 163.33 - 167.52 0.968 times
Fri 05 December 2025 167.24 (-0.01%) 167.35 165.96 - 168.51 0.8807 times
Thu 04 December 2025 167.25 (4.72%) 163.90 163.90 - 169.49 1.3684 times
Wed 03 December 2025 159.71 (-0.65%) 161.28 159.43 - 163.57 0.9042 times
Tue 02 December 2025 160.76 (0.48%) 160.06 158.05 - 161.10 0.7454 times
Mon 01 December 2025 159.99 (-2.38%) 162.16 158.96 - 164.32 1.1764 times
Fri 28 November 2025 163.89 (-0.19%) 164.82 163.05 - 165.09 0.4344 times
Wed 26 November 2025 164.20 (0.2%) 164.48 163.66 - 165.86 1.0434 times
Tue 25 November 2025 163.88 (1.29%) 161.92 161.02 - 164.50 1.0478 times
Mon 24 November 2025 161.80 (0.05%) 161.48 159.84 - 162.44 0.8697 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 168.25 and 180.25

Weekly Target 1158.61
Weekly Target 2165.88
Weekly Target 3170.60666666667
Weekly Target 4177.88
Weekly Target 5182.61

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.16 (3.54%) 166.91 163.33 - 175.33 0.567 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.1993 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.8024 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.2515 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.2586 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.3599 times
Fri 31 October 2025 160.06 (0%) 159.88 158.66 - 162.05 0.2081 times
Fri 31 October 2025 160.06 (-6.15%) 172.74 158.28 - 172.74 1.2714 times
Fri 24 October 2025 170.55 (-0.41%) 172.93 168.83 - 174.95 0.9289 times
Fri 17 October 2025 171.26 (-3.46%) 176.26 169.11 - 179.06 1.153 times
Fri 10 October 2025 177.40 (4.05%) 166.45 161.61 - 177.63 1.9263 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 165.61 and 182.89

Monthly Target 1151.57
Monthly Target 2162.36
Monthly Target 3168.84666666667
Monthly Target 4179.64
Monthly Target 5186.13

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.16 (5.66%) 162.16 158.05 - 175.33 0.349 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9231 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3804 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8583 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1406 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6014 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6712 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9447 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.1093 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.0221 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.2994 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 128.21 and 203

Yearly Target 1113.23
Yearly Target 2143.19
Yearly Target 3188.01666666667
Yearly Target 4217.98
Yearly Target 5262.81

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.16 (-23.39%) 227.35 158.05 - 232.84 1.852 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2073 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1662 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0664 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7851 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8199 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0059 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6389 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6232 times
Fri 30 December 2016 146.92 (31.66%) 109.86 98.00 - 178.21 0.835 times
Thu 31 December 2015 111.59 (0%) 96.13 86.19 - 115.89 0.2526 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.05 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 166.48
12 day DMA 164.06
20 day DMA 166.7
35 day DMA 166.15
50 day DMA 167.73
100 day DMA 178.88
150 day DMA 192.48
200 day DMA 197.79

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.55164.75164.6
12 day EMA165.91164.59164.51
20 day EMA165.99165.24165.26
35 day EMA167.31166.97167.08
50 day EMA168.56168.37168.5

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.48164162.99
12 day SMA164.06163.1163.28
20 day SMA166.7166.51166.62
35 day SMA166.15166.09166.27
50 day SMA167.73167.82168.12
100 day SMA178.88179.23179.69
150 day SMA192.48192.83193.24
200 day SMA197.79197.89198.04

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top