ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 149.81 and 155.82

Intraday Target 1148.79
Intraday Target 2150.83
Intraday Target 3154.8
Intraday Target 4156.84
Intraday Target 5160.81

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 1.4588 times
Thu 30 April 2026 157.19 (-2.23%) 158.99 156.41 - 160.18 1.1752 times
Wed 29 April 2026 160.77 (1.44%) 157.17 155.34 - 161.54 1.3742 times
Tue 28 April 2026 158.49 (-1.02%) 162.04 157.77 - 162.78 0.83 times
Mon 27 April 2026 160.13 (-1.88%) 163.19 159.89 - 164.56 0.8564 times
Fri 24 April 2026 163.19 (-0.26%) 163.33 159.03 - 163.46 0.9316 times
Thu 23 April 2026 163.61 (0.61%) 162.02 159.73 - 164.10 0.9091 times
Wed 22 April 2026 162.61 (-1.06%) 164.13 161.71 - 164.36 0.6712 times
Tue 21 April 2026 164.36 (-0.36%) 164.96 163.28 - 165.28 0.5956 times
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.1979 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.4061 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 146.92 and 158.72

Weekly Target 1144.93
Weekly Target 2148.9
Weekly Target 3156.73
Weekly Target 4160.7
Weekly Target 5168.53

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.2183 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9211 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9219 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0038 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7122 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9533 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4295 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.4623 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1712 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2064 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9498 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82

Monthly Target 1148.79
Monthly Target 2150.83
Monthly Target 3154.8
Monthly Target 4156.84
Monthly Target 5160.81

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 0.0529 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6995 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.737 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0308 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8573 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2256 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9396 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.405 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8915 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1609 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6121 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 131.21 and 174.42

Yearly Target 1123.99
Yearly Target 2138.43
Yearly Target 3167.2
Yearly Target 4181.64
Yearly Target 5210.41

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-15.66%) 180.31 152.76 - 195.97 0.52 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0226 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2312 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1893 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0875 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8006 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8361 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0257 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6515 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6355 times
Fri 30 December 2016 146.92 (0%) 116.80 116.43 - 178.21 0.7393 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.98

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 157.89
12 day DMA 162.56
20 day DMA 167.01
35 day DMA 168.88
50 day DMA 173.71
100 day DMA 174.18
150 day DMA 172.16
200 day DMA 176.93

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57159.92161.28
12 day EMA161.62163.21164.3
20 day EMA164.56165.79166.7
35 day EMA169.07170.02170.78
50 day EMA172.46173.26173.92

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89159.95161.24
12 day SMA162.56164.1165.26
20 day SMA167.01167.94168.36
35 day SMA168.88169.63170.34
50 day SMA173.71174.18174.59
100 day SMA174.18174.32174.42
150 day SMA172.16172.32172.47
200 day SMA176.93177.24177.53

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top