ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 122.56 and 127.46

Intraday Target 1118.54
Intraday Target 2121.68
Intraday Target 3123.44333333333
Intraday Target 4126.58
Intraday Target 5128.34

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 16 June 2026 124.81 (3.15%) 122.19 120.31 - 125.21 0.9922 times
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.8223 times
Fri 12 June 2026 120.89 (3.92%) 118.71 117.31 - 121.11 0.8148 times
Thu 11 June 2026 116.33 (0.19%) 114.85 113.62 - 116.78 0.9641 times
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.8049 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1112 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.1795 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3232 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.0849 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.9029 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.0107 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 122.42 and 127.6

Weekly Target 1118.17
Weekly Target 2121.49
Weekly Target 3123.35
Weekly Target 4126.67
Weekly Target 5128.53

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 16 June 2026 124.81 (3.24%) 120.72 120.03 - 125.21 0.5323 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.4301 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.51 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9198 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.2005 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.9893 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.1237 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.913 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.6903 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.6909 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7523 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.91 and 128.19

Monthly Target 1104.94
Monthly Target 2114.88
Monthly Target 3123.22333333333
Monthly Target 4133.16
Monthly Target 5141.5

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 16 June 2026 124.81 (-4.02%) 130.24 113.29 - 131.57 0.7472 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9613 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.666 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7018 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9464 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8163 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1671 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8947 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2981 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8011 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0608 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 77.71 and 160.39

Yearly Target 162.01
Yearly Target 293.41
Yearly Target 3144.69
Yearly Target 4176.09
Yearly Target 5227.37

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 16 June 2026 124.81 (-31.14%) 180.31 113.29 - 195.97 0.7724 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9664 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1969 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1418 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0394 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7744 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8254 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0126 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6432 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6274 times
Fri 30 December 2016 146.92 (0%) 123.88 117.60 - 178.21 0.6371 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.06 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 119.83
12 day DMA 120.4
20 day DMA 126.08
35 day DMA 135.77
50 day DMA 145.76
100 day DMA 160.5
150 day DMA 164.62
200 day DMA 167.22

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2119.39118.58
12 day EMA122.41121.97122.15
20 day EMA126.59126.78127.39
35 day EMA135.54136.17137.06
50 day EMA145.06145.89146.91

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83118.17117.2
12 day SMA120.4120.84121.72
20 day SMA126.08126.9127.77
35 day SMA135.77136.78137.99
50 day SMA145.76146.76147.77
100 day SMA160.5160.97161.49
150 day SMA164.62164.89165.16
200 day SMA167.22167.55167.89

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top