MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 149.81 and 155.82
| Intraday Target 1 | 148.79 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 154.8 |
| Intraday Target 4 | 156.84 |
| Intraday Target 5 | 160.81 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-2.75%) | 158.27 | 152.76 - 158.77 | 1.4588 times | Thu 30 April 2026 | 157.19 (-2.23%) | 158.99 | 156.41 - 160.18 | 1.1752 times | Wed 29 April 2026 | 160.77 (1.44%) | 157.17 | 155.34 - 161.54 | 1.3742 times | Tue 28 April 2026 | 158.49 (-1.02%) | 162.04 | 157.77 - 162.78 | 0.83 times | Mon 27 April 2026 | 160.13 (-1.88%) | 163.19 | 159.89 - 164.56 | 0.8564 times | Fri 24 April 2026 | 163.19 (-0.26%) | 163.33 | 159.03 - 163.46 | 0.9316 times | Thu 23 April 2026 | 163.61 (0.61%) | 162.02 | 159.73 - 164.10 | 0.9091 times | Wed 22 April 2026 | 162.61 (-1.06%) | 164.13 | 161.71 - 164.36 | 0.6712 times | Tue 21 April 2026 | 164.36 (-0.36%) | 164.96 | 163.28 - 165.28 | 0.5956 times | Mon 20 April 2026 | 164.96 (-2.39%) | 168.33 | 163.16 - 169.29 | 1.1979 times | Fri 17 April 2026 | 169.00 (-2.59%) | 172.82 | 168.35 - 173.70 | 1.4061 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 146.92 and 158.72
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 156.73 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.2183 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.9211 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.9219 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 1.0038 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.7122 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.9533 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4295 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.4623 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.1712 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.2064 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.9498 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-2.75%) | 158.27 | 152.76 - 158.77 | 0.0529 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6995 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.737 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0308 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8573 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2256 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9396 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.405 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8915 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1609 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6121 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 131.21 and 174.42
| Yearly Target 1 | 123.99 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 167.2 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 210.41 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.87 (-15.66%) | 180.31 | 152.76 - 195.97 | 0.52 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0226 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2312 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1893 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0875 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8006 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8361 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0257 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6515 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6355 times | Fri 30 December 2016 | 146.92 (0%) | 116.80 | 116.43 - 178.21 | 0.7393 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.98
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 162.56 |
| 20 day DMA | 167.01 |
| 35 day DMA | 168.88 |
| 50 day DMA | 173.71 |
| 100 day DMA | 174.18 |
| 150 day DMA | 172.16 |
| 200 day DMA | 176.93 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 159.92 | 161.28 |
| 12 day EMA | 161.62 | 163.21 | 164.3 |
| 20 day EMA | 164.56 | 165.79 | 166.7 |
| 35 day EMA | 169.07 | 170.02 | 170.78 |
| 50 day EMA | 172.46 | 173.26 | 173.92 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 159.95 | 161.24 |
| 12 day SMA | 162.56 | 164.1 | 165.26 |
| 20 day SMA | 167.01 | 167.94 | 168.36 |
| 35 day SMA | 168.88 | 169.63 | 170.34 |
| 50 day SMA | 173.71 | 174.18 | 174.59 |
| 100 day SMA | 174.18 | 174.32 | 174.42 |
| 150 day SMA | 172.16 | 172.32 | 172.47 |
| 200 day SMA | 176.93 | 177.24 | 177.53 |


