MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 163.2 and 163.44
| Intraday Target 1 | 163.15 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 163.39333333333 |
| Intraday Target 4 | 163.48 |
| Intraday Target 5 | 163.63 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (-0.02%) | 163.36 | 163.31 - 163.55 | 0.4848 times | Wed 16 September 2026 | 163.35 (-0.02%) | 163.40 | 163.22 - 163.57 | 1.008 times | Tue 15 September 2026 | 163.38 (0.17%) | 163.11 | 163.11 - 163.40 | 1.0368 times | Mon 14 September 2026 | 163.10 (0.06%) | 163.44 | 163.04 - 163.47 | 1.1318 times | Fri 11 September 2026 | 163.00 (-0.06%) | 163.21 | 162.97 - 163.36 | 1.0528 times | Thu 10 September 2026 | 163.09 (-0.1%) | 163.32 | 163.00 - 163.38 | 0.8556 times | Wed 09 September 2026 | 163.26 (-0.04%) | 163.37 | 163.19 - 163.50 | 0.7444 times | Tue 08 September 2026 | 163.32 (-0.04%) | 163.35 | 163.10 - 163.54 | 1.7734 times | Fri 04 September 2026 | 163.38 (0.02%) | 163.15 | 163.15 - 163.60 | 0.7163 times | Thu 03 September 2026 | 163.34 (0.31%) | 162.83 | 162.80 - 163.53 | 1.1962 times | Wed 02 September 2026 | 162.83 (0.11%) | 162.72 | 162.65 - 162.84 | 1.1892 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.92 and 163.45
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (0.2%) | 163.44 | 163.04 - 163.57 | 0.5778 times | Fri 11 September 2026 | 163.00 (-0.23%) | 163.35 | 162.97 - 163.54 | 0.6985 times | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.8045 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.7889 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.2278 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 1.0051 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.088 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.0128 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4117 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.385 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.4505 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.99 and 163.94
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 163.19 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (0.42%) | 162.70 | 162.65 - 163.60 | 0.7159 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.5743 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.6628 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2409 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.8785 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6087 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6413 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.865 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.746 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0666 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8177 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 92.43 and 179.65
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 116.06 |
| Yearly Target 3 | 156.01333333333 |
| Yearly Target 4 | 203.28 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (-9.89%) | 180.31 | 108.75 - 195.97 | 1.4462 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.8228 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1095 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.0585 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 0.9635 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7179 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.7652 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 0.9387 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.5962 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.5816 times | Fri 30 December 2016 | 146.92 (0%) | 151.40 | 145.10 - 178.21 | 0.3306 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.27
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 162, while middle bands are at 163 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 163.17 |
| 20 day DMA | 162.87 |
| 35 day DMA | 162.69 |
| 50 day DMA | 148.68 |
| 100 day DMA | 139.64 |
| 150 day DMA | 151.66 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.24 | 163.19 |
| 12 day EMA | 163 | 162.94 | 162.86 |
| 20 day EMA | 161.58 | 161.4 | 161.19 |
| 35 day EMA | 154.39 | 153.86 | 153.3 |
| 50 day EMA | 147.5 | 146.85 | 146.18 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.18 | 163.17 |
| 12 day SMA | 163.17 | 163.11 | 163.06 |
| 20 day SMA | 162.87 | 162.79 | 162.75 |
| 35 day SMA | 162.69 | 161.62 | 160.44 |
| 50 day SMA | 148.68 | 147.76 | 146.86 |
| 100 day SMA | 139.64 | 139.63 | 139.64 |
| 150 day SMA | 151.66 | 151.75 | 151.81 |
| 200 day SMA | 156.96 | 156.96 | 156.96 |


