Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 180.46 and 182.32
| Intraday Target 1 | 178.97 |
| Intraday Target 2 | 180.08 |
| Intraday Target 3 | 180.83333333333 |
| Intraday Target 4 | 181.94 |
| Intraday Target 5 | 182.69 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 181.18 (1.34%) | 180.48 | 179.73 - 181.59 | 0.7043 times | Fri 19 December 2025 | 178.78 (-1.25%) | 179.88 | 177.99 - 181.29 | 2.963 times | Thu 18 December 2025 | 181.05 (-0.46%) | 181.89 | 180.68 - 184.00 | 0.6615 times | Wed 17 December 2025 | 181.88 (1.34%) | 179.26 | 179.20 - 183.40 | 0.6002 times | Tue 16 December 2025 | 179.47 (0.15%) | 179.50 | 179.35 - 182.07 | 0.8261 times | Mon 15 December 2025 | 179.20 (0.12%) | 178.44 | 177.60 - 179.88 | 0.7054 times | Fri 12 December 2025 | 178.99 (0.64%) | 177.85 | 177.22 - 179.79 | 0.9773 times | Thu 11 December 2025 | 177.85 (1.51%) | 174.51 | 174.51 - 178.90 | 0.871 times | Wed 10 December 2025 | 175.21 (1.18%) | 171.51 | 171.51 - 176.00 | 0.8142 times | Tue 09 December 2025 | 173.16 (4.91%) | 174.09 | 170.33 - 175.33 | 0.8771 times | Mon 08 December 2025 | 165.06 (-1.3%) | 166.91 | 163.33 - 167.52 | 0.5931 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 180.46 and 182.32
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 181.94 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 181.18 (1.34%) | 180.48 | 179.73 - 181.59 | 0.2375 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.9411 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.3936 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0487 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7016 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.0943 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.1005 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.1891 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.182 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.1117 times | Fri 24 October 2025 | 170.55 (-0.41%) | 172.93 | 168.83 - 174.95 | 0.8122 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.62 and 195.57
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 174.41 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 200.36 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 181.18 (10.55%) | 162.16 | 158.05 - 184.00 | 0.9763 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8631 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2907 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7376 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0665 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5623 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6275 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.8833 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0372 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9557 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.2149 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 132.22 and 207.01
| Yearly Target 1 | 115.9 |
| Yearly Target 2 | 148.54 |
| Yearly Target 3 | 190.69 |
| Yearly Target 4 | 223.33 |
| Yearly Target 5 | 265.48 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 181.18 (-19.85%) | 227.35 | 158.05 - 232.84 | 1.9381 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1946 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1539 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0552 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7768 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8113 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 0.9952 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6321 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6166 times | Fri 30 December 2016 | 146.92 (31.66%) | 109.86 | 98.00 - 178.21 | 0.8262 times | Thu 31 December 2015 | 111.59 (0%) | 96.04 | 86.19 - 115.89 | 0.2328 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 176.59 |
| 20 day DMA | 171.03 |
| 35 day DMA | 169.49 |
| 50 day DMA | 169.15 |
| 100 day DMA | 176.15 |
| 150 day DMA | 189.99 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 179.31 | 179.58 |
| 12 day EMA | 176.73 | 175.92 | 175.4 |
| 20 day EMA | 174.12 | 173.38 | 172.81 |
| 35 day EMA | 171.83 | 171.28 | 170.84 |
| 50 day EMA | 170.48 | 170.04 | 169.68 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 180.08 | 180.12 |
| 12 day SMA | 176.59 | 175.43 | 173.84 |
| 20 day SMA | 171.03 | 170.05 | 169.2 |
| 35 day SMA | 169.49 | 168.89 | 168.35 |
| 50 day SMA | 169.15 | 169.08 | 168.95 |
| 100 day SMA | 176.15 | 176.39 | 176.71 |
| 150 day SMA | 189.99 | 190.23 | 190.46 |
| 200 day SMA | 196.98 | 197.12 | 197.25 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
