MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 174.3 and 180.63
| Intraday Target 1 | 169.23 |
| Intraday Target 2 | 173.04 |
| Intraday Target 3 | 175.56 |
| Intraday Target 4 | 179.37 |
| Intraday Target 5 | 181.89 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.85 (0.62%) | 173.48 | 171.75 - 178.08 | 1.1596 times | Tue 07 April 2026 | 175.76 (0.35%) | 175.54 | 172.00 - 180.59 | 1.5498 times | Mon 06 April 2026 | 175.15 (2.15%) | 172.58 | 170.55 - 175.74 | 0.9528 times | Thu 02 April 2026 | 171.46 (3.53%) | 166.25 | 165.84 - 171.80 | 0.7433 times | Wed 01 April 2026 | 165.62 (0.39%) | 164.98 | 163.33 - 166.70 | 1.2473 times | Tue 31 March 2026 | 164.98 (0.13%) | 166.20 | 163.62 - 166.28 | 0.9936 times | Mon 30 March 2026 | 164.77 (0.4%) | 165.17 | 163.63 - 166.13 | 0.7764 times | Fri 27 March 2026 | 164.12 (-1.56%) | 165.48 | 163.18 - 167.70 | 0.8003 times | Thu 26 March 2026 | 166.72 (0.37%) | 164.94 | 164.85 - 169.45 | 0.9494 times | Wed 25 March 2026 | 166.11 (-0.26%) | 168.12 | 164.56 - 169.95 | 0.8275 times | Tue 24 March 2026 | 166.55 (-2.41%) | 171.30 | 166.08 - 171.30 | 1.2366 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 173.7 and 183.74
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 175.99666666667 |
| Weekly Target 4 | 181.44 |
| Weekly Target 5 | 186.04 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.85 (3.14%) | 172.58 | 170.55 - 180.59 | 0.7286 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.7481 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 1.0013 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4512 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.536 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.2303 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.2673 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.9977 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.2289 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.8106 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 2.089 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 170.09 and 187.35
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 166.59 |
| Monthly Target 3 | 173.59 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.85 (7.19%) | 164.98 | 163.33 - 180.59 | 0.1806 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7339 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0266 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8537 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2206 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9357 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3993 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8837 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1562 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6096 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6803 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 148.37 and 186.41
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 157.86 |
| Yearly Target 3 | 176.91666666667 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 214.96 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.85 (-2.43%) | 180.31 | 157.93 - 195.97 | 0.4359 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0405 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2421 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1998 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0971 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8077 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8436 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 1.0348 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6573 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6412 times | Fri 30 December 2016 | 146.92 (0%) | 114.76 | 102.32 - 178.21 | 0.793 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.87
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 172.97 |
| 12 day DMA | 169.06 |
| 20 day DMA | 172.98 |
| 35 day DMA | 177.92 |
| 50 day DMA | 175.59 |
| 100 day DMA | 174.3 |
| 150 day DMA | 174.1 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 172.05 | 170.2 |
| 12 day EMA | 172.23 | 171.39 | 170.6 |
| 20 day EMA | 173.2 | 172.82 | 172.51 |
| 35 day EMA | 173.51 | 173.31 | 173.17 |
| 50 day EMA | 175.06 | 174.99 | 174.96 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.97 | 170.59 | 168.4 |
| 12 day SMA | 169.06 | 168.83 | 168.73 |
| 20 day SMA | 172.98 | 173.39 | 173.91 |
| 35 day SMA | 177.92 | 177.99 | 178.09 |
| 50 day SMA | 175.59 | 175.49 | 175.4 |
| 100 day SMA | 174.3 | 174.24 | 174.18 |
| 150 day SMA | 174.1 | 174.12 | 174.17 |
| 200 day SMA | 181.52 | 181.73 | 181.96 |


