ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 163.2 and 163.44

Intraday Target 1163.15
Intraday Target 2163.24
Intraday Target 3163.39333333333
Intraday Target 4163.48
Intraday Target 5163.63

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 17 September 2026 163.32 (-0.02%) 163.36 163.31 - 163.55 0.4848 times
Wed 16 September 2026 163.35 (-0.02%) 163.40 163.22 - 163.57 1.008 times
Tue 15 September 2026 163.38 (0.17%) 163.11 163.11 - 163.40 1.0368 times
Mon 14 September 2026 163.10 (0.06%) 163.44 163.04 - 163.47 1.1318 times
Fri 11 September 2026 163.00 (-0.06%) 163.21 162.97 - 163.36 1.0528 times
Thu 10 September 2026 163.09 (-0.1%) 163.32 163.00 - 163.38 0.8556 times
Wed 09 September 2026 163.26 (-0.04%) 163.37 163.19 - 163.50 0.7444 times
Tue 08 September 2026 163.32 (-0.04%) 163.35 163.10 - 163.54 1.7734 times
Fri 04 September 2026 163.38 (0.02%) 163.15 163.15 - 163.60 0.7163 times
Thu 03 September 2026 163.34 (0.31%) 162.83 162.80 - 163.53 1.1962 times
Wed 02 September 2026 162.83 (0.11%) 162.72 162.65 - 162.84 1.1892 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.92 and 163.45

Weekly Target 1162.78
Weekly Target 2163.05
Weekly Target 3163.31
Weekly Target 4163.58
Weekly Target 5163.84

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 17 September 2026 163.32 (0.2%) 163.44 163.04 - 163.57 0.5778 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.6985 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 0.8045 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.7889 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.2278 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 1.0051 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.088 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.0128 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.4117 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.385 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.4505 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.99 and 163.94

Monthly Target 1162.24
Monthly Target 2162.78
Monthly Target 3163.19
Monthly Target 4163.73
Monthly Target 5164.14

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 17 September 2026 163.32 (0.42%) 162.70 162.65 - 163.60 0.7159 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.5743 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.6628 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2409 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.8785 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6087 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6413 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.865 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.746 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0666 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8177 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 92.43 and 179.65

Yearly Target 168.79
Yearly Target 2116.06
Yearly Target 3156.01333333333
Yearly Target 4203.28
Yearly Target 5243.23

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 17 September 2026 163.32 (-9.89%) 180.31 108.75 - 195.97 1.4462 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.8228 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1095 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.0585 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 0.9635 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7179 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.7652 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 0.9387 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.5962 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.5816 times
Fri 30 December 2016 146.92 (0%) 151.40 145.10 - 178.21 0.3306 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.27

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 162, while middle bands are at 163 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 163.23
12 day DMA 163.17
20 day DMA 162.87
35 day DMA 162.69
50 day DMA 148.68
100 day DMA 139.64
150 day DMA 151.66
200 day DMA 156.96

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27163.24163.19
12 day EMA163162.94162.86
20 day EMA161.58161.4161.19
35 day EMA154.39153.86153.3
50 day EMA147.5146.85146.18

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23163.18163.17
12 day SMA163.17163.11163.06
20 day SMA162.87162.79162.75
35 day SMA162.69161.62160.44
50 day SMA148.68147.76146.86
100 day SMA139.64139.63139.64
150 day SMA151.66151.75151.81
200 day SMA156.96156.96156.96

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top