MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do MKTX
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 113.62 and 120.14
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 111.54 |
| Intraday Target 3 | 115.69666666667 |
| Intraday Target 4 | 118.06 |
| Intraday Target 5 | 122.22 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.91 (-0.09%) | 113.85 | 113.33 - 119.85 | 0.3635 times | Thu 09 July 2026 | 114.01 (-2.59%) | 114.20 | 112.24 - 115.77 | 0.8734 times | Wed 08 July 2026 | 117.04 (-1.32%) | 116.56 | 115.78 - 119.87 | 0.311 times | Tue 07 July 2026 | 118.60 (1.86%) | 117.73 | 115.18 - 120.02 | 1.1805 times | Mon 06 July 2026 | 116.44 (-0.08%) | 115.99 | 113.46 - 116.97 | 1.2339 times | Thu 02 July 2026 | 116.53 (1.78%) | 116.13 | 113.67 - 117.79 | 1.1017 times | Wed 01 July 2026 | 114.49 (0.88%) | 115.33 | 113.78 - 117.37 | 0.9615 times | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 1.0943 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 1.1613 times | Fri 26 June 2026 | 112.54 (3.16%) | 110.08 | 110.08 - 113.28 | 1.7189 times | Thu 25 June 2026 | 109.09 (-3.85%) | 112.83 | 108.75 - 114.08 | 1.1364 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 109.19 and 116.97
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 115.39 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.7163 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.7807 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.2338 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.2064 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.2087 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.2763 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.7774 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.0146 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8361 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 0.9498 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.7717 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.19 and 116.97
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 115.39 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.91 (0.37%) | 115.33 | 112.24 - 120.02 | 0.3052 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.4942 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.0579 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.733 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7723 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0415 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8983 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2844 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9846 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4285 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9821 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.72 and 154.94
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 139.54333333333 |
| Yearly Target 4 | 170.34 |
| Yearly Target 5 | 226.76 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.91 (-37.15%) | 180.31 | 108.75 - 195.97 | 0.9013 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.939 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1802 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1259 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0249 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7636 times | Thu 31 December 2020 | 570.56 (50.5%) | 380.26 | 275.50 - 606.45 | 0.8139 times | Tue 31 December 2019 | 379.11 (79.41%) | 209.27 | 206.79 - 421.45 | 0.9984 times | Mon 31 December 2018 | 211.31 (5.13%) | 202.36 | 172.09 - 231.33 | 0.6342 times | Wed 27 December 2017 | 201.00 (36.81%) | 149.79 | 147.79 - 211.06 | 0.6186 times | Fri 30 December 2016 | 146.92 (0%) | 122.83 | 117.60 - 178.21 | 0.5791 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 114.13 |
| 20 day DMA | 116.4 |
| 35 day DMA | 120.71 |
| 50 day DMA | 128.77 |
| 100 day DMA | 151.87 |
| 150 day DMA | 159.07 |
| 200 day DMA | 161.72 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.69 | 116.53 |
| 12 day EMA | 115.64 | 115.95 | 116.3 |
| 20 day EMA | 117.48 | 117.86 | 118.26 |
| 35 day EMA | 123.73 | 124.31 | 124.92 |
| 50 day EMA | 130.18 | 130.84 | 131.53 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 116.52 | 116.62 |
| 12 day SMA | 114.13 | 114.48 | 114.74 |
| 20 day SMA | 116.4 | 116.51 | 116.64 |
| 35 day SMA | 120.71 | 121.51 | 122.28 |
| 50 day SMA | 128.77 | 129.66 | 130.59 |
| 100 day SMA | 151.87 | 152.5 | 153.15 |
| 150 day SMA | 159.07 | 159.38 | 159.71 |
| 200 day SMA | 161.72 | 162.05 | 162.4 |


