ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 174.3 and 180.63

Intraday Target 1169.23
Intraday Target 2173.04
Intraday Target 3175.56
Intraday Target 4179.37
Intraday Target 5181.89

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.1596 times
Tue 07 April 2026 175.76 (0.35%) 175.54 172.00 - 180.59 1.5498 times
Mon 06 April 2026 175.15 (2.15%) 172.58 170.55 - 175.74 0.9528 times
Thu 02 April 2026 171.46 (3.53%) 166.25 165.84 - 171.80 0.7433 times
Wed 01 April 2026 165.62 (0.39%) 164.98 163.33 - 166.70 1.2473 times
Tue 31 March 2026 164.98 (0.13%) 166.20 163.62 - 166.28 0.9936 times
Mon 30 March 2026 164.77 (0.4%) 165.17 163.63 - 166.13 0.7764 times
Fri 27 March 2026 164.12 (-1.56%) 165.48 163.18 - 167.70 0.8003 times
Thu 26 March 2026 166.72 (0.37%) 164.94 164.85 - 169.45 0.9494 times
Wed 25 March 2026 166.11 (-0.26%) 168.12 164.56 - 169.95 0.8275 times
Tue 24 March 2026 166.55 (-2.41%) 171.30 166.08 - 171.30 1.2366 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 173.7 and 183.74

Weekly Target 1165.96
Weekly Target 2171.4
Weekly Target 3175.99666666667
Weekly Target 4181.44
Weekly Target 5186.04

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 08 April 2026 176.85 (3.14%) 172.58 170.55 - 180.59 0.7286 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7481 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.0013 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4512 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.536 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2303 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2673 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9977 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2289 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.8106 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 2.089 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 170.09 and 187.35

Monthly Target 1156.33
Monthly Target 2166.59
Monthly Target 3173.59
Monthly Target 4183.85
Monthly Target 5190.85

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 08 April 2026 176.85 (7.19%) 164.98 163.33 - 180.59 0.1806 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7339 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0266 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8537 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2206 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9357 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3993 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8837 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1562 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6096 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6803 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 148.37 and 186.41

Yearly Target 1138.88
Yearly Target 2157.86
Yearly Target 3176.91666666667
Yearly Target 4195.9
Yearly Target 5214.96

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 08 April 2026 176.85 (-2.43%) 180.31 157.93 - 195.97 0.4359 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0405 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2421 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1998 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0971 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8077 times
Thu 31 December 2020 570.56 (50.5%) 380.26 275.50 - 606.45 0.8436 times
Tue 31 December 2019 379.11 (79.41%) 209.27 206.79 - 421.45 1.0348 times
Mon 31 December 2018 211.31 (5.13%) 202.36 172.09 - 231.33 0.6573 times
Wed 27 December 2017 201.00 (36.81%) 149.79 147.79 - 211.06 0.6412 times
Fri 30 December 2016 146.92 (0%) 114.76 102.32 - 178.21 0.793 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.87

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 172.97
12 day DMA 169.06
20 day DMA 172.98
35 day DMA 177.92
50 day DMA 175.59
100 day DMA 174.3
150 day DMA 174.1
200 day DMA 181.52

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.65172.05170.2
12 day EMA172.23171.39170.6
20 day EMA173.2172.82172.51
35 day EMA173.51173.31173.17
50 day EMA175.06174.99174.96

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.97170.59168.4
12 day SMA169.06168.83168.73
20 day SMA172.98173.39173.91
35 day SMA177.92177.99178.09
50 day SMA175.59175.49175.4
100 day SMA174.3174.24174.18
150 day SMA174.1174.12174.17
200 day SMA181.52181.73181.96

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top