Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.45 and 15.08
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.57 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.2 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.0178 times | Fri 20 March 2026 | 14.06 (-1.75%) | 14.31 | 13.81 - 14.44 | 0.6073 times | Thu 19 March 2026 | 14.31 (-0.49%) | 14.30 | 14.05 - 14.54 | 0.6585 times | Tue 17 March 2026 | 14.38 (2.42%) | 14.10 | 14.10 - 14.60 | 1.1482 times | Mon 16 March 2026 | 14.04 (1.23%) | 13.89 | 13.71 - 14.11 | 0.9908 times | Fri 13 March 2026 | 13.87 (-2.05%) | 14.16 | 13.68 - 14.40 | 1.0869 times | Thu 12 March 2026 | 14.16 (-3.21%) | 14.57 | 14.13 - 14.78 | 0.9534 times | Wed 11 March 2026 | 14.63 (-0.14%) | 14.75 | 14.41 - 15.12 | 0.7646 times | Tue 10 March 2026 | 14.65 (-1.55%) | 14.88 | 14.43 - 15.04 | 1.1415 times | Mon 09 March 2026 | 14.88 (1.57%) | 14.41 | 14.02 - 14.91 | 1.631 times | Fri 06 March 2026 | 14.65 (-3.62%) | 15.25 | 14.53 - 15.52 | 1.056 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.45 and 15.08
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 0.1836 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6141 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.006 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1912 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7472 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1458 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4715 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4578 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5642 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6186 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5984 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.19 and 16.12
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.70 (0.82%) | 14.25 | 13.68 - 15.61 | 1.0001 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1327 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8011 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7658 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.589 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6308 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.698 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8539 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6724 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8561 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9456 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.11 and 18.21
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.70 (39.34%) | 10.56 | 9.51 - 15.61 | 0.4249 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1497 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4067 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.876 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8706 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3925 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2452 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9436 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7869 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.9039 times | Fri 30 December 2016 | 6.15 (0%) | 4.26 | 3.96 - 9.49 | 1.3414 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.21 | 14.28 |
| 12 day EMA | 14.32 | 14.25 | 14.29 |
| 20 day EMA | 14.06 | 13.99 | 13.98 |
| 35 day EMA | 13.31 | 13.23 | 13.18 |
| 50 day EMA | 12.41 | 12.32 | 12.25 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.13 | 14.15 |
| 12 day SMA | 14.46 | 14.5 | 14.57 |
| 20 day SMA | 14.38 | 14.29 | 14.25 |
| 35 day SMA | 13.29 | 13.15 | 13.04 |
| 50 day SMA | 12.4 | 12.32 | 12.25 |
| 100 day SMA | 10.98 | 10.93 | 10.88 |
| 150 day SMA | 10.59 | 10.56 | 10.54 |
| 200 day SMA | 10.37 | 10.35 | 10.32 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
