Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.6 and 15.23
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.36 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.85 (0.68%) | 14.42 | 14.35 - 14.98 | 0.775 times | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 0.8609 times | Fri 27 February 2026 | 14.58 (-0.61%) | 14.42 | 14.30 - 14.74 | 0.7642 times | Thu 26 February 2026 | 14.67 (-0.27%) | 14.73 | 14.64 - 15.30 | 0.7508 times | Wed 25 February 2026 | 14.71 (14.21%) | 12.93 | 12.68 - 14.81 | 3.2724 times | Tue 24 February 2026 | 12.88 (3.95%) | 12.39 | 12.39 - 12.91 | 0.5034 times | Mon 23 February 2026 | 12.39 (-4.91%) | 12.91 | 12.23 - 12.92 | 0.4908 times | Fri 20 February 2026 | 13.03 (-1.29%) | 13.19 | 12.92 - 13.31 | 0.9848 times | Thu 19 February 2026 | 13.20 (-1.71%) | 13.42 | 13.15 - 13.48 | 0.8203 times | Wed 18 February 2026 | 13.43 (-0.89%) | 13.55 | 13.41 - 13.90 | 0.7774 times | Tue 17 February 2026 | 13.55 (1.12%) | 13.21 | 13.20 - 13.75 | 1.2091 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.55 and 15.28
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.85 (1.85%) | 14.25 | 14.25 - 14.98 | 0.5402 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.9092 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.252 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5152 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.593 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.7093 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.676 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.6539 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.6021 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5491 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.4496 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.55 and 15.28
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.85 (1.85%) | 14.25 | 14.25 - 14.98 | 0.1801 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.327 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8741 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.9267 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6427 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6883 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7616 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9317 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7337 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9342 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0318 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.18 and 17.97
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.85 (40.76%) | 10.56 | 9.51 - 15.30 | 0.3378 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1601 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4195 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.884 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8785 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4052 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2565 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9522 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7941 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.9121 times | Fri 30 December 2016 | 6.15 (49.64%) | 4.00 | 3.95 - 9.49 | 1.4212 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 13.79 |
| 20 day DMA | 12.82 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.32 | 14.11 |
| 12 day EMA | 13.75 | 13.55 | 13.33 |
| 20 day EMA | 13.09 | 12.9 | 12.71 |
| 35 day EMA | 12.32 | 12.17 | 12.02 |
| 50 day EMA | 11.57 | 11.44 | 11.3 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.32 | 13.85 |
| 12 day SMA | 13.79 | 13.67 | 13.4 |
| 20 day SMA | 12.82 | 12.56 | 12.34 |
| 35 day SMA | 11.71 | 11.59 | 11.47 |
| 50 day SMA | 11.34 | 11.26 | 11.17 |
| 100 day SMA | 10.3 | 10.25 | 10.19 |
| 150 day SMA | 10.16 | 10.12 | 10.09 |
| 200 day SMA | 10.05 | 10.02 | 10 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
