ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 14.6 and 15.23

Intraday Target 114.1
Intraday Target 214.47
Intraday Target 314.726666666667
Intraday Target 415.1
Intraday Target 515.36

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 03 March 2026 14.85 (0.68%) 14.42 14.35 - 14.98 0.775 times
Mon 02 March 2026 14.75 (1.17%) 14.25 14.25 - 14.96 0.8609 times
Fri 27 February 2026 14.58 (-0.61%) 14.42 14.30 - 14.74 0.7642 times
Thu 26 February 2026 14.67 (-0.27%) 14.73 14.64 - 15.30 0.7508 times
Wed 25 February 2026 14.71 (14.21%) 12.93 12.68 - 14.81 3.2724 times
Tue 24 February 2026 12.88 (3.95%) 12.39 12.39 - 12.91 0.5034 times
Mon 23 February 2026 12.39 (-4.91%) 12.91 12.23 - 12.92 0.4908 times
Fri 20 February 2026 13.03 (-1.29%) 13.19 12.92 - 13.31 0.9848 times
Thu 19 February 2026 13.20 (-1.71%) 13.42 13.15 - 13.48 0.8203 times
Wed 18 February 2026 13.43 (-0.89%) 13.55 13.41 - 13.90 0.7774 times
Tue 17 February 2026 13.55 (1.12%) 13.21 13.20 - 13.75 1.2091 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 14.55 and 15.28

Weekly Target 113.96
Weekly Target 214.41
Weekly Target 314.693333333333
Weekly Target 415.14
Weekly Target 515.42

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 03 March 2026 14.85 (1.85%) 14.25 14.25 - 14.98 0.5402 times
Fri 27 February 2026 14.58 (11.9%) 12.91 12.23 - 15.30 1.9092 times
Fri 20 February 2026 13.03 (-2.76%) 13.21 12.92 - 13.90 1.252 times
Fri 13 February 2026 13.40 (0%) 13.00 12.86 - 13.70 0.5152 times
Fri 13 February 2026 13.40 (13.27%) 11.74 11.03 - 13.70 1.593 times
Fri 06 February 2026 11.83 (18.06%) 10.02 9.51 - 12.00 1.7093 times
Fri 30 January 2026 10.02 (-5.83%) 10.65 9.81 - 10.75 0.676 times
Fri 23 January 2026 10.64 (5.98%) 9.86 9.80 - 10.71 0.6539 times
Fri 16 January 2026 10.04 (-5.99%) 10.65 10.01 - 10.68 0.6021 times
Fri 09 January 2026 10.68 (7.12%) 9.98 9.92 - 10.74 0.5491 times
Fri 02 January 2026 9.97 (-5.41%) 10.45 9.85 - 10.64 0.4496 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 14.55 and 15.28

Monthly Target 113.96
Monthly Target 214.41
Monthly Target 314.693333333333
Monthly Target 415.14
Monthly Target 515.42

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 03 March 2026 14.85 (1.85%) 14.25 14.25 - 14.98 0.1801 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 2.327 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.8741 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.9267 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.6427 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.6883 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.7616 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.9317 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.7337 times
Mon 30 June 2025 9.90 (5.43%) 9.39 9.30 - 10.45 0.9342 times
Fri 30 May 2025 9.39 (13.41%) 8.33 8.08 - 11.39 1.0318 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 12.18 and 17.97

Yearly Target 17.43
Yearly Target 211.14
Yearly Target 313.22
Yearly Target 416.93
Yearly Target 519.01

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 03 March 2026 14.85 (40.76%) 10.56 9.51 - 15.30 0.3378 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1601 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.4195 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.884 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8785 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.4052 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.2565 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.9522 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.7941 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.9121 times
Fri 30 December 2016 6.15 (49.64%) 4.00 3.95 - 9.49 1.4212 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 14.71
12 day DMA 13.79
20 day DMA 12.82
35 day DMA 11.71
50 day DMA 11.34
100 day DMA 10.3
150 day DMA 10.16
200 day DMA 10.05

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.3214.11
12 day EMA13.7513.5513.33
20 day EMA13.0912.912.71
35 day EMA12.3212.1712.02
50 day EMA11.5711.4411.3

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.3213.85
12 day SMA13.7913.6713.4
20 day SMA12.8212.5612.34
35 day SMA11.7111.5911.47
50 day SMA11.3411.2611.17
100 day SMA10.310.2510.19
150 day SMA10.1610.1210.09
200 day SMA10.0510.0210

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top