ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 15.71 and 16.55

Intraday Target 115.04
Intraday Target 215.54
Intraday Target 315.883333333333
Intraday Target 416.38
Intraday Target 516.72

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (4.36%) 15.60 15.39 - 16.23 0.9347 times
Thu 21 May 2026 15.36 (3.71%) 14.58 14.25 - 15.73 1.3687 times
Wed 20 May 2026 14.81 (4.66%) 14.01 13.66 - 14.86 0.942 times
Tue 19 May 2026 14.15 (0.14%) 14.16 13.55 - 14.49 0.4376 times
Mon 18 May 2026 14.13 (-0.91%) 14.36 13.74 - 14.36 0.4559 times
Fri 15 May 2026 14.26 (5.01%) 13.39 13.32 - 14.68 0.686 times
Thu 14 May 2026 13.58 (-2.23%) 13.90 13.36 - 14.04 1.0697 times
Wed 13 May 2026 13.89 (-5.32%) 14.60 13.82 - 14.75 1.0709 times
Tue 12 May 2026 14.67 (-1.94%) 14.86 14.33 - 14.90 1.0957 times
Mon 11 May 2026 14.96 (-4.16%) 15.60 14.86 - 16.48 1.9387 times
Fri 08 May 2026 15.61 (1.63%) 14.76 13.76 - 15.68 2.0915 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 14.79 and 17.47

Weekly Target 112.59
Weekly Target 214.31
Weekly Target 315.27
Weekly Target 416.99
Weekly Target 517.95

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.0922 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.5466 times
Fri 08 May 2026 15.61 (7.36%) 14.50 13.76 - 15.78 1.4523 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 1.0107 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.0575 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.1772 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.8898 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5223 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7174 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.5342 times
Fri 13 March 2026 13.87 (-5.32%) 14.41 13.68 - 15.12 0.875 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 14.68 and 17.84

Monthly Target 112.12
Monthly Target 214.07
Monthly Target 315.276666666667
Monthly Target 417.23
Monthly Target 518.44

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (14.83%) 14.18 13.32 - 16.48 1.3899 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.3591 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.112 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.6678 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6764 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.4909 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4973 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.5161 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5893 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.7012 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.5677 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 12.77 and 19.74

Yearly Target 17.04
Yearly Target 211.53
Yearly Target 314.006666666667
Yearly Target 418.5
Yearly Target 520.98

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (51.94%) 10.56 9.51 - 16.48 0.7742 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1032 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3527 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.836 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8143 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3355 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.2145 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.9203 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.7675 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.8816 times
Fri 30 December 2016 6.15 (0%) 6.02 5.26 - 9.49 1.0766 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.73
20 day DMA 14.65
35 day DMA 14.51
50 day DMA 14.34
100 day DMA 13.07
150 day DMA 11.85
200 day DMA 11.35

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.7214.4
12 day EMA14.8214.614.46
20 day EMA14.714.5614.48
35 day EMA14.5614.4714.42
50 day EMA14.4414.3714.33

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.5414.19
12 day SMA14.7314.6714.67
20 day SMA14.6514.5614.49
35 day SMA14.5114.4514.41
50 day SMA14.3414.3114.3
100 day SMA13.0713.0212.97
150 day SMA11.8511.811.76
200 day SMA11.3511.3211.29

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top