ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 18.33 and 20.07

Intraday Target 118.03
Intraday Target 218.62
Intraday Target 319.77
Intraday Target 420.36
Intraday Target 521.51

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (-4.62%) 20.92 19.18 - 20.92 0.4453 times
Wed 01 July 2026 20.14 (0.05%) 20.31 20.12 - 21.05 0.8578 times
Tue 30 June 2026 20.13 (2.76%) 19.40 19.22 - 20.17 0.6879 times
Mon 29 June 2026 19.59 (1.56%) 19.27 19.00 - 19.76 1.6294 times
Fri 26 June 2026 19.29 (9.29%) 17.65 17.60 - 19.67 3.1289 times
Thu 25 June 2026 17.65 (1.55%) 17.32 17.20 - 17.82 0.4291 times
Wed 24 June 2026 17.38 (0.35%) 17.35 16.96 - 17.65 0.6202 times
Tue 23 June 2026 17.32 (0.06%) 17.19 17.19 - 17.82 0.6516 times
Mon 22 June 2026 17.31 (0.35%) 17.10 17.02 - 17.90 0.8246 times
Thu 18 June 2026 17.25 (2.25%) 16.89 16.62 - 17.81 0.7252 times
Wed 17 June 2026 16.87 (-1.29%) 16.91 16.71 - 17.38 0.5371 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 18.08 and 20.13

Weekly Target 117.7
Weekly Target 218.46
Weekly Target 319.753333333333
Weekly Target 420.51
Weekly Target 521.8

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (-0.41%) 19.27 19.00 - 21.05 1.0215 times
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 1.5954 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.571 times
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 0.9679 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.7626 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.6977 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 0.9385 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.3289 times
Fri 08 May 2026 15.61 (7.36%) 14.50 13.76 - 15.78 1.2479 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 0.8685 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 0.9087 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 18.26 and 20.13

Monthly Target 117.94
Monthly Target 218.58
Monthly Target 319.813333333333
Monthly Target 420.45
Monthly Target 521.68

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (-4.57%) 20.31 19.18 - 21.05 0.1281 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.5854 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.5267 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.2552 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0269 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.5402 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6247 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3769 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4593 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4766 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5443 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 14.36 and 25.9

Yearly Target 15.05
Yearly Target 212.13
Yearly Target 316.59
Yearly Target 423.67
Yearly Target 528.13

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (82.09%) 10.56 9.51 - 21.05 1.0118 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0748 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3179 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8145 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.7933 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3011 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.1832 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.8966 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.7478 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.8589 times
Fri 30 December 2016 6.15 (0%) 6.43 5.26 - 9.49 0.9269 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.27
20 day DMA 17.31
35 day DMA 16.63
50 day DMA 16.03
100 day DMA 14.95
150 day DMA 13.3
200 day DMA 12.34

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4219.06
12 day EMA18.518.3718.05
20 day EMA17.8317.6817.42
35 day EMA16.9516.8216.62
50 day EMA16.316.1816.02

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.3618.81
12 day SMA18.2718.0517.74
20 day SMA17.3117.1617.03
35 day SMA16.6316.516.35
50 day SMA16.0315.9515.85
100 day SMA14.9514.8614.76
150 day SMA13.313.2313.15
200 day SMA12.3412.312.24

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top