Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.88 and 15.73
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.89 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (4.95%) | 14.50 | 14.50 - 15.35 | 0.6628 times | Fri 01 May 2026 | 14.54 (4.15%) | 14.18 | 14.02 - 14.71 | 0.9634 times | Thu 30 April 2026 | 13.96 (2.57%) | 13.60 | 13.50 - 13.98 | 0.7176 times | Wed 29 April 2026 | 13.61 (-3.2%) | 13.83 | 13.32 - 13.87 | 1.3395 times | Tue 28 April 2026 | 14.06 (-0.14%) | 13.92 | 13.89 - 14.53 | 1.0218 times | Mon 27 April 2026 | 14.08 (-1.47%) | 14.13 | 14.02 - 14.45 | 0.9043 times | Fri 24 April 2026 | 14.29 (2.36%) | 14.06 | 13.80 - 14.30 | 0.7207 times | Thu 23 April 2026 | 13.96 (-4.45%) | 14.35 | 13.67 - 14.43 | 1.0557 times | Wed 22 April 2026 | 14.61 (-4.2%) | 15.61 | 14.33 - 15.67 | 0.7717 times | Tue 21 April 2026 | 15.25 (2.01%) | 15.64 | 15.00 - 15.80 | 1.8425 times | Mon 20 April 2026 | 14.95 (-1.32%) | 15.02 | 14.89 - 15.32 | 0.7855 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.88 and 15.73
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (4.95%) | 14.50 | 14.50 - 15.35 | 0.1702 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.2704 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.3293 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.4797 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.1185 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.6565 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.9018 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6714 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.0999 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.3024 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.9103 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.64 and 15.97
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (9.31%) | 14.18 | 14.02 - 15.35 | 0.1212 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.5294 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.2512 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.0262 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7611 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.6776 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5596 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5993 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6631 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8112 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6388 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.39 and 18.68
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.523333333333 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.26 (44.64%) | 10.56 | 9.51 - 15.80 | 0.6327 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1247 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3762 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.857 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8517 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3623 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2181 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9231 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7698 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8843 times | Fri 30 December 2016 | 6.15 (0%) | 5.30 | 5.16 - 9.49 | 1.1603 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.21 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.18 | 14 |
| 12 day EMA | 14.39 | 14.23 | 14.17 |
| 20 day EMA | 14.33 | 14.23 | 14.2 |
| 35 day EMA | 14.27 | 14.21 | 14.19 |
| 50 day EMA | 14.16 | 14.11 | 14.09 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.05 | 14 |
| 12 day SMA | 14.48 | 14.38 | 14.42 |
| 20 day SMA | 14.34 | 14.26 | 14.23 |
| 35 day SMA | 14.15 | 14.12 | 14.12 |
| 50 day SMA | 14.21 | 14.17 | 14.15 |
| 100 day SMA | 12.44 | 12.38 | 12.33 |
| 150 day SMA | 11.38 | 11.34 | 11.31 |
| 200 day SMA | 10.99 | 10.96 | 10.94 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
