Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.82 and 19.06
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.796666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 20.04 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.59 (-1.38%) | 18.61 | 18.28 - 19.52 | 0.3113 times | Thu 03 September 2026 | 18.85 (4.84%) | 18.48 | 18.40 - 18.99 | 1.0294 times | Wed 02 September 2026 | 17.98 (0.78%) | 18.08 | 17.44 - 18.32 | 1.1392 times | Tue 01 September 2026 | 17.84 (-3.36%) | 18.08 | 17.60 - 18.24 | 0.9875 times | Mon 31 August 2026 | 18.46 (-2.07%) | 18.67 | 18.32 - 18.91 | 0.7772 times | Fri 28 August 2026 | 18.85 (-1.87%) | 19.13 | 18.58 - 19.29 | 1.5543 times | Thu 27 August 2026 | 19.21 (8.23%) | 18.05 | 18.01 - 19.45 | 1.1743 times | Wed 26 August 2026 | 17.75 (-1.5%) | 18.12 | 17.48 - 18.12 | 0.6913 times | Tue 25 August 2026 | 18.02 (0.9%) | 18.05 | 17.68 - 18.38 | 1.1509 times | Mon 24 August 2026 | 17.86 (-3.77%) | 18.43 | 17.78 - 18.62 | 1.1846 times | Fri 21 August 2026 | 18.56 (0.22%) | 18.77 | 17.77 - 18.82 | 1.9994 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 16.98 and 19.06
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.7503 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.0174 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.065 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.2399 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 0.942 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.8929 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.9834 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.911 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6707 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.5273 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.3855 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 18.02 and 20.1
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.59 (0.7%) | 18.08 | 17.44 - 19.52 | 0.1294 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.9291 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.846 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4363 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3831 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1371 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9303 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3953 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5659 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2474 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4161 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.05 and 25.59
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.59 (76.21%) | 10.56 | 9.51 - 21.05 | 1.2395 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0476 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2845 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7938 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7732 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2682 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1533 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8739 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7288 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8372 times | Fri 30 December 2016 | 6.15 (0%) | 7.07 | 5.26 - 8.77 | 0.5011 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.5 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.4 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.42 | 18.2 |
| 12 day EMA | 18.41 | 18.38 | 18.29 |
| 20 day EMA | 18.35 | 18.32 | 18.26 |
| 35 day EMA | 18.39 | 18.38 | 18.35 |
| 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.4 | 18.47 |
| 12 day SMA | 18.37 | 18.4 | 18.35 |
| 20 day SMA | 18.5 | 18.5 | 18.4 |
| 35 day SMA | 17.96 | 17.97 | 17.98 |
| 50 day SMA | 18.4 | 18.38 | 18.35 |
| 100 day SMA | 16.98 | 16.94 | 16.89 |
| 150 day SMA | 15.78 | 15.72 | 15.66 |
| 200 day SMA | 14.3 | 14.25 | 14.2 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
