MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 18.33 and 20.07
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 21.51 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.21 (-4.62%) | 20.92 | 19.18 - 20.92 | 0.4453 times | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 0.8578 times | Tue 30 June 2026 | 20.13 (2.76%) | 19.40 | 19.22 - 20.17 | 0.6879 times | Mon 29 June 2026 | 19.59 (1.56%) | 19.27 | 19.00 - 19.76 | 1.6294 times | Fri 26 June 2026 | 19.29 (9.29%) | 17.65 | 17.60 - 19.67 | 3.1289 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.32 | 17.20 - 17.82 | 0.4291 times | Wed 24 June 2026 | 17.38 (0.35%) | 17.35 | 16.96 - 17.65 | 0.6202 times | Tue 23 June 2026 | 17.32 (0.06%) | 17.19 | 17.19 - 17.82 | 0.6516 times | Mon 22 June 2026 | 17.31 (0.35%) | 17.10 | 17.02 - 17.90 | 0.8246 times | Thu 18 June 2026 | 17.25 (2.25%) | 16.89 | 16.62 - 17.81 | 0.7252 times | Wed 17 June 2026 | 16.87 (-1.29%) | 16.91 | 16.71 - 17.38 | 0.5371 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.08 and 20.13
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.0215 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.5954 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.571 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 0.9679 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.7626 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.6977 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 0.9385 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.3289 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.2479 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.8685 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 0.9087 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 18.26 and 20.13
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.21 (-4.57%) | 20.31 | 19.18 - 21.05 | 0.1281 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5854 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5267 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2552 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0269 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5402 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6247 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3769 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4593 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4766 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5443 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.36 and 25.9
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.21 (82.09%) | 10.56 | 9.51 - 21.05 | 1.0118 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0748 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3179 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8145 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7933 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3011 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1832 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8966 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7478 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8589 times | Fri 30 December 2016 | 6.15 (0%) | 6.43 | 5.26 - 9.49 | 0.9269 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.03 |
| 100 day DMA | 14.95 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.42 | 19.06 |
| 12 day EMA | 18.5 | 18.37 | 18.05 |
| 20 day EMA | 17.83 | 17.68 | 17.42 |
| 35 day EMA | 16.95 | 16.82 | 16.62 |
| 50 day EMA | 16.3 | 16.18 | 16.02 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.36 | 18.81 |
| 12 day SMA | 18.27 | 18.05 | 17.74 |
| 20 day SMA | 17.31 | 17.16 | 17.03 |
| 35 day SMA | 16.63 | 16.5 | 16.35 |
| 50 day SMA | 16.03 | 15.95 | 15.85 |
| 100 day SMA | 14.95 | 14.86 | 14.76 |
| 150 day SMA | 13.3 | 13.23 | 13.15 |
| 200 day SMA | 12.34 | 12.3 | 12.24 |


