Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 10.49 and 10.58
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.65 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.55 (0.09%) | 10.57 | 10.52 - 10.61 | 0.5177 times | Tue 30 December 2025 | 10.54 (0.48%) | 10.47 | 10.41 - 10.64 | 0.679 times | Mon 29 December 2025 | 10.49 (-0.47%) | 10.45 | 10.42 - 10.63 | 0.7094 times | Fri 26 December 2025 | 10.54 (0.86%) | 10.41 | 10.36 - 10.55 | 0.3761 times | Wed 24 December 2025 | 10.45 (-0.29%) | 10.44 | 10.23 - 10.50 | 1.111 times | Tue 23 December 2025 | 10.48 (-0.66%) | 10.55 | 10.43 - 10.60 | 0.6846 times | Mon 22 December 2025 | 10.55 (0.76%) | 10.53 | 10.51 - 10.68 | 0.6976 times | Fri 19 December 2025 | 10.47 (-1.23%) | 10.55 | 10.41 - 10.60 | 1.4391 times | Thu 18 December 2025 | 10.60 (3.52%) | 10.67 | 10.26 - 10.79 | 0.857 times | Wed 17 December 2025 | 10.24 (1.39%) | 10.10 | 9.95 - 10.28 | 2.9284 times | Tue 16 December 2025 | 10.10 (4.66%) | 9.62 | 9.60 - 10.10 | 4.8422 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.48 and 10.71
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.55 (0.09%) | 10.45 | 10.41 - 10.64 | 0.398 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5992 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.6054 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.9216 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.9126 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5913 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.9305 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.5246 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.4344 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0825 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 0.5832 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.66 and 12.1
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.0726 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6914 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7404 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8193 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0022 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7893 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0049 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1099 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8709 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8991 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.2979 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 6.51 and 10.97
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0467 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2808 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7976 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7926 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2678 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1337 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8591 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7165 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8229 times | Fri 30 December 2016 | 6.15 (49.64%) | 4.00 | 3.95 - 9.49 | 1.2823 times | Thu 31 December 2015 | 4.11 (0%) | 3.19 | 3.14 - 5.37 | 0.2853 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.49 | 10.46 |
| 12 day EMA | 10.31 | 10.27 | 10.22 |
| 20 day EMA | 10.07 | 10.02 | 9.96 |
| 35 day EMA | 9.82 | 9.78 | 9.73 |
| 50 day EMA | 9.56 | 9.52 | 9.48 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.5 | 10.5 |
| 12 day SMA | 10.39 | 10.35 | 10.24 |
| 20 day SMA | 9.96 | 9.89 | 9.82 |
| 35 day SMA | 9.53 | 9.5 | 9.46 |
| 50 day SMA | 9.48 | 9.46 | 9.43 |
| 100 day SMA | 9.67 | 9.66 | 9.66 |
| 150 day SMA | 9.66 | 9.66 | 9.65 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
