MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 8.61 and 8.71

Daily Target 18.54
Daily Target 28.58
Daily Target 38.6366666666667
Daily Target 48.68
Daily Target 58.74

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 01 November 2024 8.63 (0.47%) 8.60 8.59 - 8.69 0.9897 times
Thu 31 October 2024 8.59 (-4.24%) 8.87 8.59 - 8.94 1.1509 times
Wed 30 October 2024 8.97 (3.34%) 8.66 8.62 - 9.08 1.9799 times
Tue 29 October 2024 8.68 (-0.34%) 8.68 8.65 - 8.76 0.9046 times
Mon 28 October 2024 8.71 (-0.34%) 8.76 8.66 - 8.94 0.7135 times
Fri 25 October 2024 8.74 (-0.23%) 8.82 8.73 - 8.88 0.9563 times
Thu 24 October 2024 8.76 (-1.46%) 8.91 8.75 - 8.96 0.6642 times
Wed 23 October 2024 8.89 (-1.66%) 9.00 8.84 - 9.09 0.6499 times
Tue 22 October 2024 9.04 (0.33%) 9.01 8.90 - 9.18 0.8522 times
Mon 21 October 2024 9.01 (-0.44%) 9.20 8.94 - 9.21 1.1388 times
Fri 18 October 2024 9.05 (-1.63%) 9.20 9.05 - 9.25 1.5747 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 8.37 and 8.86

Weekly Target 18.28
Weekly Target 28.45
Weekly Target 38.7666666666667
Weekly Target 48.94
Weekly Target 59.26

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 01 November 2024 8.63 (-1.26%) 8.76 8.59 - 9.08 1.0538 times
Fri 25 October 2024 8.74 (-3.43%) 9.20 8.73 - 9.21 0.7826 times
Fri 18 October 2024 9.05 (1.46%) 9.00 8.89 - 9.25 1.0299 times
Fri 11 October 2024 8.92 (5.94%) 8.34 8.32 - 9.13 1.0364 times
Fri 04 October 2024 8.42 (-1.52%) 8.49 8.35 - 8.98 1.3246 times
Fri 27 September 2024 8.55 (-2.29%) 8.80 8.30 - 8.81 0.7769 times
Fri 20 September 2024 8.75 (3.31%) 8.56 8.32 - 9.15 1.4294 times
Fri 13 September 2024 8.47 (2.17%) 8.54 7.74 - 8.64 1.0941 times
Mon 09 September 2024 8.29 (-3.6%) 8.54 8.28 - 8.64 0.2368 times
Fri 06 September 2024 8.60 (-7.73%) 9.22 8.40 - 9.48 1.2354 times
Fri 30 August 2024 9.32 (0%) 9.38 9.26 - 9.59 0.2005 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 8.61 and 8.71

Monthly Target 18.54
Monthly Target 28.58
Monthly Target 38.6366666666667
Monthly Target 48.68
Monthly Target 58.74

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 01 November 2024 8.63 (0.47%) 8.60 8.59 - 8.69 0.0396 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 1.0509 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.0879 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.6329 times
Wed 31 July 2024 13.31 (19.05%) 11.23 10.70 - 13.72 0.9241 times
Fri 28 June 2024 11.18 (-10.92%) 12.63 10.64 - 13.05 1.126 times
Fri 31 May 2024 12.55 (-0.63%) 12.69 12.25 - 14.32 1.0985 times
Tue 30 April 2024 12.63 (-10.43%) 14.12 11.83 - 16.24 1.5011 times
Thu 28 March 2024 14.10 (21.45%) 11.64 11.15 - 14.23 0.837 times
Thu 29 February 2024 11.61 (-7.86%) 12.69 11.32 - 13.04 0.7019 times
Wed 31 January 2024 12.60 (-3.37%) 13.03 11.62 - 13.10 0.7383 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.

MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.86
20 day DMA 8.84
35 day DMA 8.72
50 day DMA 8.72
100 day DMA 9.9
150 day DMA 10.9
200 day DMA 11.28

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.758.83
12 day EMA8.778.88.84
20 day EMA8.798.818.83
35 day EMA8.798.88.81
50 day EMA8.788.798.8

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.748.77
12 day SMA8.868.898.92
20 day SMA8.848.838.82
35 day SMA8.728.718.7
50 day SMA8.728.748.75
100 day SMA9.99.929.94
150 day SMA10.910.9410.98
200 day SMA11.2811.311.32

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top