Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 16 and 17.07
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.87 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.78 (-1.35%) | 17.14 | 16.28 - 17.35 | 1.0814 times | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.8794 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.666 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.3759 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.2363 times | Tue 21 July 2026 | 18.44 (-1.39%) | 18.69 | 18.13 - 18.93 | 0.8621 times | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 0.8742 times | Fri 17 July 2026 | 18.97 (-1.45%) | 18.74 | 18.59 - 19.48 | 1.2862 times | Thu 16 July 2026 | 19.25 (-0.41%) | 19.33 | 18.92 - 19.76 | 1.0507 times | Wed 15 July 2026 | 19.33 (-0.67%) | 19.64 | 19.28 - 19.95 | 0.6878 times | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.7212 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 15.91 and 17.16
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.78 (-0.59%) | 17.37 | 16.28 - 17.53 | 0.3389 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.8666 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8029 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.5911 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.346 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.1023 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.7524 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.2754 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.0049 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9193 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.2366 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.7 and 18.92
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.78 (-16.64%) | 20.31 | 15.83 - 21.05 | 0.7629 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4835 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4285 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1745 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9609 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4412 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5845 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2883 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4298 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4459 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5093 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.15 and 24.69
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.78 (59.05%) | 10.56 | 9.51 - 21.05 | 1.0924 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0652 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3061 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8072 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7862 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2894 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1726 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8886 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7411 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8512 times | Fri 30 December 2016 | 6.15 (0%) | 9.09 | 5.26 - 9.49 | 0.7539 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.66 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.37 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.19 | 17.28 |
| 12 day EMA | 17.71 | 17.88 | 18.04 |
| 20 day EMA | 17.93 | 18.05 | 18.16 |
| 35 day EMA | 17.66 | 17.71 | 17.75 |
| 50 day EMA | 17.08 | 17.09 | 17.09 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 17.08 | 17.42 |
| 12 day SMA | 18.11 | 18.32 | 18.52 |
| 20 day SMA | 18.66 | 18.8 | 18.92 |
| 35 day SMA | 17.98 | 17.92 | 17.89 |
| 50 day SMA | 17.37 | 17.3 | 17.24 |
| 100 day SMA | 15.86 | 15.84 | 15.82 |
| 150 day SMA | 14.33 | 14.29 | 14.24 |
| 200 day SMA | 13.06 | 13.02 | 12.99 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
