Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 13.71 and 14.46
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.59 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.07 (3.84%) | 13.45 | 13.35 - 14.10 | 0.8695 times | Fri 10 April 2026 | 13.55 (-4.24%) | 14.13 | 13.46 - 14.16 | 1.376 times | Thu 09 April 2026 | 14.15 (0.43%) | 13.98 | 13.38 - 14.23 | 1.3606 times | Wed 08 April 2026 | 14.09 (3.07%) | 14.33 | 14.00 - 14.67 | 2.1244 times | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.3363 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.5561 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.0013 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.645 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 0.9642 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.7665 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.7499 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.71 and 14.46
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.07 (3.84%) | 13.45 | 13.35 - 14.10 | 0.1761 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.1653 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.684 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.9396 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6996 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.146 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.3569 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.9903 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.3052 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5371 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.6606 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.71 and 15.03
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.07 (4.22%) | 13.80 | 13.35 - 14.67 | 0.4934 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3234 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1431 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.805 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7743 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5919 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6339 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7014 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.858 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6757 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8603 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.79 and 17.89
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.07 (33.36%) | 10.56 | 9.51 - 15.61 | 0.5077 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1397 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3946 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8685 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.863 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3805 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2344 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9354 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7801 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8961 times | Fri 30 December 2016 | 6.15 (0%) | 4.67 | 4.15 - 9.49 | 1.2492 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.35 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.8 | 13.93 |
| 12 day EMA | 13.88 | 13.84 | 13.89 |
| 20 day EMA | 13.85 | 13.83 | 13.86 |
| 35 day EMA | 13.48 | 13.44 | 13.43 |
| 50 day EMA | 13.18 | 13.14 | 13.12 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.83 | 13.9 |
| 12 day SMA | 13.7 | 13.71 | 13.75 |
| 20 day SMA | 13.9 | 13.9 | 13.96 |
| 35 day SMA | 14.09 | 14.07 | 14.06 |
| 50 day SMA | 13.35 | 13.27 | 13.21 |
| 100 day SMA | 11.61 | 11.56 | 11.52 |
| 150 day SMA | 10.94 | 10.91 | 10.88 |
| 200 day SMA | 10.65 | 10.62 | 10.61 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
