Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.3 and 8.94
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.1 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.512 times | Fri 20 March 2026 | 8.24 (-0.84%) | 8.31 | 8.00 - 8.40 | 0.3747 times | Thu 19 March 2026 | 8.31 (-6.73%) | 8.28 | 8.15 - 8.58 | 0.2923 times | Tue 17 March 2026 | 8.91 (3.73%) | 8.65 | 8.60 - 9.20 | 0.6975 times | Mon 16 March 2026 | 8.59 (7.91%) | 8.03 | 7.95 - 8.77 | 0.938 times | Fri 13 March 2026 | 7.96 (-2.69%) | 8.11 | 7.75 - 8.30 | 0.7535 times | Thu 12 March 2026 | 8.18 (-0.73%) | 8.25 | 8.00 - 8.40 | 0.7113 times | Wed 11 March 2026 | 8.24 (-5.07%) | 8.91 | 8.01 - 9.33 | 2.216 times | Tue 10 March 2026 | 8.68 (9.46%) | 8.00 | 7.82 - 8.88 | 2.5062 times | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 0.9984 times | Fri 06 March 2026 | 7.79 (0%) | 7.62 | 7.50 - 7.94 | 0.3466 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.3 and 8.94
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.186 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.8364 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 2.6103 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5298 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8548 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9106 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2534 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.9262 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.3818 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.5107 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.1116 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.91 and 9.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (11.3%) | 7.50 | 7.34 - 9.33 | 0.5324 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5535 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8171 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1287 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9213 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4417 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9447 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7482 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8916 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0208 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4144 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 5.88 and 9.93
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.47 (-3.64%) | 8.81 | 7.34 - 11.39 | 0.3775 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.5601 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8664 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8471 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9033 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3425 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3593 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2963 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2192 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2283 times | Fri 30 December 2016 | 4.15 (0%) | 2.89 | 2.24 - 4.45 | 0.2498 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.36 | 8.42 |
| 12 day EMA | 8.3 | 8.27 | 8.28 |
| 20 day EMA | 8.3 | 8.28 | 8.28 |
| 35 day EMA | 8.47 | 8.47 | 8.48 |
| 50 day EMA | 8.73 | 8.74 | 8.76 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.4 | 8.39 |
| 12 day SMA | 8.26 | 8.22 | 8.19 |
| 20 day SMA | 8.09 | 8.07 | 8.07 |
| 35 day SMA | 8.24 | 8.25 | 8.28 |
| 50 day SMA | 8.76 | 8.77 | 8.76 |
| 100 day SMA | 9.34 | 9.37 | 9.39 |
| 150 day SMA | 9.39 | 9.41 | 9.41 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
