Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.8 and 5.6
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.82 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.92 (4.02%) | 4.78 | 4.67 - 5.47 | 2.2522 times | Fri 14 August 2026 | 4.73 (0.85%) | 4.63 | 4.63 - 4.85 | 1.3043 times | Thu 13 August 2026 | 4.69 (0.43%) | 4.63 | 4.57 - 4.75 | 0.6768 times | Wed 12 August 2026 | 4.67 (-3.51%) | 4.94 | 4.67 - 4.98 | 1.0465 times | Tue 11 August 2026 | 4.84 (-3.59%) | 4.99 | 4.80 - 5.07 | 0.8411 times | Mon 10 August 2026 | 5.02 (-1.18%) | 5.00 | 4.97 - 5.20 | 1.1225 times | Fri 07 August 2026 | 5.08 (-1.17%) | 5.17 | 5.03 - 5.25 | 0.5823 times | Thu 06 August 2026 | 5.14 (-2.65%) | 5.27 | 5.11 - 5.29 | 0.342 times | Wed 05 August 2026 | 5.28 (0.19%) | 5.45 | 5.13 - 5.46 | 0.8925 times | Tue 04 August 2026 | 5.27 (4.77%) | 5.07 | 5.00 - 5.38 | 0.9397 times | Mon 03 August 2026 | 5.03 (1%) | 5.00 | 4.89 - 5.18 | 0.6265 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.8 and 5.6
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.92 (4.02%) | 4.78 | 4.67 - 5.47 | 0.5509 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.2209 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.8275 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 1.0855 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.9443 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.9961 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 1.0746 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.8974 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 1.0509 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.3518 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 2.2084 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.3 and 5.2
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.92 (-1.2%) | 5.00 | 4.57 - 5.47 | 0.3201 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5445 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.7954 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7047 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3106 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1314 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7987 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.2524 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.73 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4122 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 2.1179 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.34 and 8.16
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 6.96 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.92 (-44.03%) | 8.81 | 4.57 - 11.39 | 0.8643 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.4591 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8411 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8083 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.848 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.131 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3238 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2886 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2134 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2224 times | Fri 30 December 2016 | 4.15 (0%) | 4.27 | 2.65 - 4.45 | 0.1154 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.83 |
| 12 day EMA | 4.94 | 4.94 | 4.98 |
| 20 day EMA | 5.03 | 5.04 | 5.07 |
| 35 day EMA | 5.16 | 5.17 | 5.2 |
| 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.86 |
| 12 day SMA | 4.97 | 4.97 | 4.98 |
| 20 day SMA | 5.1 | 5.13 | 5.15 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 5.17 | 5.21 | 5.25 |
| 100 day SMA | 6.17 | 6.21 | 6.25 |
| 150 day SMA | 7.04 | 7.06 | 7.09 |
| 200 day SMA | 7.76 | 7.79 | 7.82 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
