Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.75 and 9.02
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.82 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.09 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.79 (0.8%) | 8.71 | 8.70 - 8.97 | 0.7966 times | Tue 30 December 2025 | 8.72 (-3.86%) | 8.97 | 8.65 - 9.25 | 1.0065 times | Mon 29 December 2025 | 9.07 (-1.73%) | 9.10 | 8.87 - 9.25 | 1.128 times | Fri 26 December 2025 | 9.23 (2.44%) | 9.01 | 8.73 - 9.30 | 0.6746 times | Wed 24 December 2025 | 9.01 (-1.42%) | 9.07 | 8.72 - 9.45 | 0.7082 times | Tue 23 December 2025 | 9.14 (5.79%) | 8.69 | 8.50 - 9.18 | 1.2612 times | Mon 22 December 2025 | 8.64 (10.2%) | 8.11 | 7.92 - 8.84 | 1.2264 times | Fri 19 December 2025 | 7.84 (1.55%) | 7.76 | 7.72 - 8.04 | 0.5445 times | Thu 18 December 2025 | 7.72 (3.35%) | 7.47 | 7.47 - 8.06 | 1.0618 times | Wed 17 December 2025 | 7.47 (-5.92%) | 8.00 | 7.40 - 8.19 | 1.5921 times | Tue 16 December 2025 | 7.94 (-1.85%) | 8.03 | 7.88 - 8.20 | 0.8924 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.42 and 9.02
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.79 (-4.77%) | 9.10 | 8.65 - 9.25 | 0.4916 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6491 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9382 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.4321 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.838 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6438 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.3598 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.2776 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 1.0853 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2845 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.905 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.34 and 9.85
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1362 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9275 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4514 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.951 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7531 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8975 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0343 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4172 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6696 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7623 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.616 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.62 and 16.67
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.5909 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8768 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8573 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9142 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3707 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3756 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2999 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2218 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2311 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2618 times | Thu 31 December 2015 | 3.01 (0%) | 4.20 | 2.90 - 5.00 | 0.0513 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.57 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.85 | 8.92 |
| 12 day EMA | 8.8 | 8.8 | 8.82 |
| 20 day EMA | 8.97 | 8.99 | 9.02 |
| 35 day EMA | 9.44 | 9.48 | 9.53 |
| 50 day EMA | 10.02 | 10.07 | 10.12 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.03 | 9.02 |
| 12 day SMA | 8.47 | 8.45 | 8.45 |
| 20 day SMA | 8.92 | 8.96 | 9.02 |
| 35 day SMA | 9.57 | 9.71 | 9.84 |
| 50 day SMA | 10.14 | 10.18 | 10.2 |
| 100 day SMA | 9.78 | 9.78 | 9.8 |
| 150 day SMA | 9.13 | 9.12 | 9.1 |
| 200 day SMA | 8.36 | 8.35 | 8.35 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
