Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 7.2 and 8.36
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.22 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-24.06%) | 8.47 | 7.47 - 8.63 | 4.0312 times | Tue 09 December 2025 | 10.64 (0.66%) | 10.51 | 10.25 - 10.91 | 1.3258 times | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 0.879 times | Fri 05 December 2025 | 10.24 (-0.19%) | 10.20 | 10.18 - 10.60 | 0.4848 times | Thu 04 December 2025 | 10.26 (4.37%) | 9.99 | 9.70 - 10.36 | 0.3107 times | Wed 03 December 2025 | 9.83 (3.15%) | 9.53 | 9.36 - 9.93 | 0.5221 times | Tue 02 December 2025 | 9.53 (-4.12%) | 10.45 | 9.53 - 10.49 | 0.4214 times | Mon 01 December 2025 | 9.94 (4.3%) | 9.98 | 9.67 - 10.67 | 1.078 times | Fri 28 November 2025 | 9.53 (7.32%) | 9.01 | 8.90 - 9.57 | 0.453 times | Wed 26 November 2025 | 8.88 (3.02%) | 8.70 | 8.68 - 9.09 | 0.4938 times | Tue 25 November 2025 | 8.62 (-5.27%) | 9.10 | 8.61 - 9.10 | 0.5915 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.06 and 9.5
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-21.09%) | 10.43 | 7.47 - 10.91 | 1.5132 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.6836 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5252 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.1092 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.0421 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.8853 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2321 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.5539 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.7702 times | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.6853 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 0.9939 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.06 and 9.5
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-15.22%) | 9.98 | 7.47 - 10.91 | 0.6062 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9829 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5381 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0079 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7982 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9512 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1559 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4421 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7096 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8078 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.7126 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.27 and 16.32
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (1.76%) | 7.91 | 4.45 - 14.50 | 2.5066 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8868 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.867 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9246 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3977 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3913 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3033 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2243 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2337 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2647 times | Thu 31 December 2015 | 3.01 (0%) | 3.83 | 2.90 - 5.00 | 0.067 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mitcham Industries MIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Tomorrow's movement Prediction of Mitcham Industries MIND looks bearish. It has broken an important moving average level of 10.07 with high volumes
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.6 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 10.33 | 10.17 |
| 12 day EMA | 9.85 | 10.17 | 10.08 |
| 20 day EMA | 10.07 | 10.28 | 10.24 |
| 35 day EMA | 10.04 | 10.16 | 10.13 |
| 50 day EMA | 10.2 | 10.29 | 10.28 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.31 | 10.09 |
| 12 day SMA | 9.6 | 9.68 | 9.53 |
| 20 day SMA | 10.09 | 10.4 | 10.55 |
| 35 day SMA | 10.78 | 10.85 | 10.86 |
| 50 day SMA | 10.44 | 10.44 | 10.38 |
| 100 day SMA | 9.88 | 9.87 | 9.84 |
| 150 day SMA | 8.96 | 8.95 | 8.92 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
