Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.48 and 4.72
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.78 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (2.71%) | 4.45 | 4.42 - 4.66 | 0.862 times | Thu 03 September 2026 | 4.42 (-0.23%) | 4.46 | 4.37 - 4.56 | 0.6218 times | Wed 02 September 2026 | 4.43 (3.02%) | 4.29 | 4.29 - 4.49 | 0.4424 times | Tue 01 September 2026 | 4.30 (-1.15%) | 4.32 | 4.26 - 4.39 | 0.5799 times | Mon 31 August 2026 | 4.35 (0.23%) | 4.34 | 4.27 - 4.50 | 1.8187 times | Fri 28 August 2026 | 4.34 (-2.47%) | 4.40 | 4.27 - 4.49 | 0.6995 times | Thu 27 August 2026 | 4.45 (2.06%) | 4.35 | 4.35 - 4.46 | 0.7354 times | Wed 26 August 2026 | 4.36 (0.46%) | 4.34 | 4.29 - 4.60 | 1.7936 times | Tue 25 August 2026 | 4.34 (1.17%) | 4.29 | 4.26 - 4.46 | 1.5413 times | Mon 24 August 2026 | 4.29 (-5.3%) | 4.45 | 4.25 - 4.50 | 0.9052 times | Fri 21 August 2026 | 4.53 (-2.58%) | 4.64 | 4.47 - 4.69 | 0.9124 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.4 and 4.8
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.8497 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.1149 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.4464 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.1417 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7738 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 1.0151 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.883 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.9314 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 1.0049 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.8391 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.9826 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.4 and 4.8
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (4.37%) | 4.32 | 4.26 - 4.66 | 0.0723 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.7097 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6071 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8868 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7857 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.4612 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.2614 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8905 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.3964 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.9289 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.5745 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 0.82 and 7.97
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (-48.35%) | 8.81 | 4.25 - 11.39 | 0.908 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.4473 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.837 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8044 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8439 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.1209 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3175 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2872 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2124 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2213 times | Fri 30 December 2016 | 4.15 (0%) | 3.80 | 2.65 - 4.38 | 0.0968 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.39 | 4.38 |
| 12 day EMA | 4.48 | 4.47 | 4.48 |
| 20 day EMA | 4.57 | 4.57 | 4.59 |
| 35 day EMA | 4.69 | 4.7 | 4.72 |
| 50 day EMA | 4.88 | 4.89 | 4.91 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.37 | 4.37 |
| 12 day SMA | 4.42 | 4.43 | 4.45 |
| 20 day SMA | 4.56 | 4.59 | 4.63 |
| 35 day SMA | 4.86 | 4.87 | 4.9 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 5.62 | 5.66 | 5.7 |
| 150 day SMA | 6.52 | 6.55 | 6.58 |
| 200 day SMA | 7.22 | 7.26 | 7.3 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
