ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 16.48 and 16.71

Intraday Target 116.41
Intraday Target 216.54
Intraday Target 316.64
Intraday Target 416.77
Intraday Target 516.87

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.1965 times
Fri 20 March 2026 16.18 (-9.71%) 17.11 16.03 - 17.11 1.2777 times
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.1895 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 0.4912 times
Thu 12 March 2026 17.28 (0.7%) 17.58 17.05 - 17.58 0.2386 times
Wed 11 March 2026 17.16 (-1.77%) 17.49 17.02 - 17.49 0.9613 times
Tue 10 March 2026 17.47 (1.1%) 17.18 16.82 - 17.95 6.1961 times
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 0.3579 times
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.0632 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.0281 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.1824 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.48 and 16.71

Weekly Target 116.41
Weekly Target 216.54
Weekly Target 316.64
Weekly Target 416.77
Weekly Target 516.87

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.1136 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1322 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.4826 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1866 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8357 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1217 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0892 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.4888 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.1643 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.3854 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.2272 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 15.28 and 17.42

Monthly Target 114.82
Monthly Target 215.74
Monthly Target 316.956666666667
Monthly Target 417.88
Monthly Target 519.1

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (-4.85%) 17.51 16.03 - 18.17 1.4888 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 0.9312 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2604 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.1947 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.3941 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.455 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.0721 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.7801 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.7694 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.6541 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.7695 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 14.37 and 18.34

Yearly Target 113.6
Yearly Target 215.13
Yearly Target 317.566666666667
Yearly Target 419.1
Yearly Target 521.54

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 16.67 (-3.53%) 17.54 16.03 - 20.00 0.315 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.2618 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.3011 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.2358 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4901 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 3.0448 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4346 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2881 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2966 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3322 times
Fri 30 December 2016 12.00 (0%) 9.85 0.00 - 12.11 0.1797 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.28
20 day DMA 17.52
35 day DMA 17.73
50 day DMA 17.69
100 day DMA 17.33
150 day DMA 17.28
200 day DMA 16.96

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1217.59
12 day EMA17.2517.3517.56
20 day EMA17.4217.517.64
35 day EMA17.5217.5717.65
50 day EMA17.6217.6617.72

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2317.49
12 day SMA17.2817.3517.46
20 day SMA17.5217.617.7
35 day SMA17.7317.7617.8
50 day SMA17.6917.7117.74
100 day SMA17.3317.3417.35
150 day SMA17.2817.2817.29
200 day SMA16.9616.9516.94

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top