ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.23 and 17.53

Intraday Target 117.15
Intraday Target 217.3
Intraday Target 317.45
Intraday Target 417.6
Intraday Target 517.75

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (-0.85%) 17.60 17.30 - 17.60 2.0856 times
Thu 21 May 2026 17.60 (0.28%) 17.61 17.60 - 17.61 1.2834 times
Wed 20 May 2026 17.55 (0.98%) 17.38 17.30 - 17.55 1.9786 times
Tue 19 May 2026 17.38 (-0.17%) 17.41 17.30 - 17.41 1.0695 times
Mon 18 May 2026 17.41 (-1.47%) 17.56 17.41 - 17.56 0.5348 times
Fri 15 May 2026 17.67 (0.11%) 17.69 17.66 - 17.69 0.9091 times
Thu 14 May 2026 17.65 (1.09%) 17.67 17.65 - 17.67 0.4813 times
Wed 13 May 2026 17.46 (-0.51%) 17.67 17.46 - 17.67 0.5348 times
Tue 12 May 2026 17.55 (0.86%) 17.55 17.55 - 17.55 0.107 times
Mon 11 May 2026 17.40 (-1.53%) 17.55 17.40 - 17.55 1.016 times
Fri 08 May 2026 17.67 (-0.06%) 17.67 17.66 - 17.67 0.5882 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.22 and 17.53

Weekly Target 117.14
Weekly Target 217.3
Weekly Target 317.453333333333
Weekly Target 417.61
Weekly Target 517.76

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9318 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4086 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.9032 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.6523 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.638 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.2042 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.2472 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.9677 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 1.0465 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 2.0005 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 7.9206 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.35 and 17.79

Monthly Target 117.02
Monthly Target 217.24
Monthly Target 317.463333333333
Monthly Target 417.68
Monthly Target 517.9

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (0.29%) 17.42 17.25 - 17.69 0.4215 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8013 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.206 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1985 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3434 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5756 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5198 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5705 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.414 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9494 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.3336 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 14.76 and 18.73

Yearly Target 113.86
Yearly Target 215.65
Yearly Target 317.826666666667
Yearly Target 419.62
Yearly Target 521.8

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (0.98%) 17.54 16.03 - 20.00 0.4464 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.2578 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.2952 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.2099 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4458 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.9826 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4381 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2904 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2989 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3348 times
Fri 30 December 2016 12.00 (0%) 9.70 0.00 - 12.11 0.1589 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Tomorrow's movement Prediction of Magyar Bancorp MGYR looks bearish. It has broken an important moving average level of 17.52 with high volumes

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.54
20 day DMA 17.52
35 day DMA 17.56
50 day DMA 17.47
100 day DMA 17.58
150 day DMA 17.37
200 day DMA 17.3

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5317.5
12 day EMA17.5217.5317.52
20 day EMA17.5217.5317.52
35 day EMA17.517.517.49
50 day EMA17.4817.4817.48

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5217.53
12 day SMA17.5417.5417.52
20 day SMA17.5217.5217.54
35 day SMA17.5617.5717.57
50 day SMA17.4717.4717.47
100 day SMA17.5817.5717.56
150 day SMA17.3717.3717.37
200 day SMA17.317.2917.29

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top