MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 16.48 and 16.71
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 16.87 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.67 (3.03%) | 16.71 | 16.51 - 16.74 | 0.1965 times | Fri 20 March 2026 | 16.18 (-9.71%) | 17.11 | 16.03 - 17.11 | 1.2777 times | Tue 17 March 2026 | 17.92 (1.64%) | 17.90 | 17.90 - 17.92 | 0.1895 times | Mon 16 March 2026 | 17.63 (2.03%) | 17.48 | 17.28 - 17.63 | 0.4912 times | Thu 12 March 2026 | 17.28 (0.7%) | 17.58 | 17.05 - 17.58 | 0.2386 times | Wed 11 March 2026 | 17.16 (-1.77%) | 17.49 | 17.02 - 17.49 | 0.9613 times | Tue 10 March 2026 | 17.47 (1.1%) | 17.18 | 16.82 - 17.95 | 6.1961 times | Mon 09 March 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.76 | 0.3579 times | Fri 06 March 2026 | 17.52 (1.51%) | 17.52 | 17.52 - 17.52 | 0.0632 times | Thu 05 March 2026 | 17.26 (-1.37%) | 17.26 | 17.26 - 17.26 | 0.0281 times | Wed 04 March 2026 | 17.50 (0%) | 17.50 | 17.50 - 18.17 | 0.1824 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.48 and 16.71
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.67 (3.03%) | 16.71 | 16.51 - 16.74 | 0.1136 times | Fri 20 March 2026 | 16.18 (-6.37%) | 17.48 | 16.03 - 17.92 | 1.1322 times | Thu 12 March 2026 | 17.28 (-1.37%) | 17.41 | 16.82 - 17.95 | 4.4826 times | Fri 06 March 2026 | 17.52 (0%) | 17.51 | 17.26 - 18.17 | 0.1866 times | Fri 27 February 2026 | 17.52 (-5.04%) | 18.15 | 17.50 - 18.35 | 0.8357 times | Fri 20 February 2026 | 18.45 (1.37%) | 18.00 | 18.00 - 18.45 | 0.1217 times | Fri 13 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.21 | 0.0892 times | Fri 13 February 2026 | 18.20 (-1.09%) | 18.26 | 18.00 - 20.00 | 1.4888 times | Fri 06 February 2026 | 18.40 (4.43%) | 17.78 | 17.75 - 18.50 | 1.1643 times | Fri 30 January 2026 | 17.62 (-0.06%) | 17.53 | 17.13 - 17.89 | 0.3854 times | Thu 22 January 2026 | 17.63 (-0.06%) | 17.92 | 17.57 - 17.94 | 0.2272 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 15.28 and 17.42
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.67 (-4.85%) | 17.51 | 16.03 - 18.17 | 1.4888 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 0.9312 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.2604 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.1947 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.3941 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.455 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.0721 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7801 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.7694 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.6541 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.7695 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 14.37 and 18.34
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.67 (-3.53%) | 17.54 | 16.03 - 20.00 | 0.315 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.2618 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.3011 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.2358 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4901 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 3.0448 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4346 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2881 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2966 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.3322 times | Fri 30 December 2016 | 12.00 (0%) | 9.85 | 0.00 - 12.11 | 0.1797 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.12 | 17.59 |
| 12 day EMA | 17.25 | 17.35 | 17.56 |
| 20 day EMA | 17.42 | 17.5 | 17.64 |
| 35 day EMA | 17.52 | 17.57 | 17.65 |
| 50 day EMA | 17.62 | 17.66 | 17.72 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.23 | 17.49 |
| 12 day SMA | 17.28 | 17.35 | 17.46 |
| 20 day SMA | 17.52 | 17.6 | 17.7 |
| 35 day SMA | 17.73 | 17.76 | 17.8 |
| 50 day SMA | 17.69 | 17.71 | 17.74 |
| 100 day SMA | 17.33 | 17.34 | 17.35 |
| 150 day SMA | 17.28 | 17.28 | 17.29 |
| 200 day SMA | 16.96 | 16.95 | 16.94 |


