MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.7 and 17.91
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.96 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.76 (-0.67%) | 17.64 | 17.64 - 17.85 | 1.2234 times | Fri 10 April 2026 | 17.88 (2.17%) | 17.89 | 17.88 - 17.89 | 0.2394 times | Thu 09 April 2026 | 17.50 (-0.96%) | 17.12 | 17.12 - 17.98 | 0.9574 times | Wed 08 April 2026 | 17.67 (1.44%) | 17.64 | 17.07 - 17.98 | 1.6489 times | Tue 07 April 2026 | 17.42 (0.17%) | 16.99 | 16.99 - 17.50 | 1.117 times | Mon 06 April 2026 | 17.39 (-0.91%) | 17.55 | 17.36 - 17.99 | 0.6649 times | Wed 01 April 2026 | 17.55 (1.39%) | 17.12 | 16.95 - 17.75 | 1.9415 times | Tue 31 March 2026 | 17.31 (-1.54%) | 17.75 | 17.23 - 17.75 | 0.9043 times | Mon 30 March 2026 | 17.58 (0%) | 17.58 | 17.56 - 17.58 | 0.7447 times | Fri 27 March 2026 | 17.58 (0.57%) | 17.62 | 17.58 - 17.62 | 0.5585 times | Thu 26 March 2026 | 17.48 (1.33%) | 17.25 | 17.12 - 17.48 | 1.1702 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.7 and 17.91
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.76 (-0.67%) | 17.64 | 17.64 - 17.85 | 0.2101 times | Fri 10 April 2026 | 17.88 (1.88%) | 17.55 | 16.99 - 17.99 | 0.7949 times | Wed 01 April 2026 | 17.55 (-0.17%) | 17.58 | 16.95 - 17.75 | 0.6167 times | Fri 27 March 2026 | 17.58 (8.65%) | 16.71 | 16.51 - 17.62 | 0.6669 times | Fri 20 March 2026 | 16.18 (-6.37%) | 17.48 | 16.03 - 17.92 | 1.2749 times | Thu 12 March 2026 | 17.28 (-1.37%) | 17.41 | 16.82 - 17.95 | 5.0478 times | Fri 06 March 2026 | 17.52 (0%) | 17.51 | 17.26 - 18.17 | 0.2101 times | Fri 27 February 2026 | 17.52 (-5.04%) | 18.15 | 17.50 - 18.35 | 0.941 times | Fri 20 February 2026 | 18.45 (1.37%) | 18.00 | 18.00 - 18.45 | 0.137 times | Fri 13 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.21 | 0.1005 times | Fri 13 February 2026 | 18.20 (-1.09%) | 18.26 | 18.00 - 20.00 | 1.6765 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.36 and 18.4
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.76 (2.6%) | 17.12 | 16.95 - 17.99 | 0.3389 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 1.8945 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.0547 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.2949 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.3531 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.4464 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.5154 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.2143 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.8836 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 2.0041 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.8736 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 16.9 and 20.87
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.76 (2.78%) | 17.54 | 16.03 - 20.00 | 0.3697 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.2546 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.2937 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.2288 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4817 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 3.0277 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4322 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2865 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2949 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.3303 times | Fri 30 December 2016 | 12.00 (0%) | 9.66 | 0.00 - 12.11 | 0.1699 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.63 | 17.5 |
| 12 day EMA | 17.54 | 17.5 | 17.43 |
| 20 day EMA | 17.5 | 17.47 | 17.43 |
| 35 day EMA | 17.54 | 17.53 | 17.51 |
| 50 day EMA | 17.65 | 17.65 | 17.64 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.57 | 17.51 |
| 12 day SMA | 17.53 | 17.43 | 17.33 |
| 20 day SMA | 17.36 | 17.34 | 17.32 |
| 35 day SMA | 17.54 | 17.56 | 17.56 |
| 50 day SMA | 17.66 | 17.65 | 17.65 |
| 100 day SMA | 17.4 | 17.39 | 17.37 |
| 150 day SMA | 17.32 | 17.32 | 17.31 |
| 200 day SMA | 17.12 | 17.11 | 17.1 |


