ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.65 and 17.86

Intraday Target 117.48
Intraday Target 217.61
Intraday Target 317.686666666667
Intraday Target 417.82
Intraday Target 517.9

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (1.31%) 17.65 17.55 - 17.76 0.5158 times
Mon 06 July 2026 17.52 (-0.62%) 17.52 17.52 - 17.52 0.1433 times
Thu 02 July 2026 17.63 (0.17%) 17.29 17.29 - 17.65 0.4298 times
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.5158 times
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 2.1203 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 3.0659 times
Fri 26 June 2026 17.80 (-0.17%) 18.04 17.80 - 18.05 2.1203 times
Thu 25 June 2026 17.83 (-0.94%) 17.73 17.54 - 17.83 0.3152 times
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.2865 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.4871 times
Mon 22 June 2026 17.76 (-2.15%) 17.76 17.76 - 17.76 0.2579 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.64 and 17.88

Weekly Target 117.44
Weekly Target 217.59
Weekly Target 317.676666666667
Weekly Target 417.83
Weekly Target 517.92

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (0.68%) 17.52 17.52 - 17.76 0.1661 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.5451 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8736 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.7473 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.6751 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7292 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0036 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9386 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4116 times
Fri 08 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.9097 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.657 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 18.22

Monthly Target 116.85
Monthly Target 217.3
Monthly Target 317.61
Monthly Target 418.06
Monthly Target 518.37

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (1.72%) 17.16 17.16 - 17.92 0.0831 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3007 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6704 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8824 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.4294 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3199 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3782 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7352 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5725 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6283 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5572 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 16.89 and 20.86

Yearly Target 113.96
Yearly Target 215.85
Yearly Target 317.926666666667
Yearly Target 419.82
Yearly Target 521.9

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (2.72%) 17.54 16.03 - 20.00 0.5687 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.2417 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.2786 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.1944 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4273 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.9444 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4325 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2867 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2951 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3305 times
Fri 30 December 2016 12.00 (0%) 10.24 0.00 - 12.11 0.14 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.78
20 day DMA 17.52
35 day DMA 17.45
50 day DMA 17.48
100 day DMA 17.56
150 day DMA 17.44
200 day DMA 17.37

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6217.67
12 day EMA17.6417.6217.64
20 day EMA17.5917.5717.58
35 day EMA17.5517.5417.54
50 day EMA17.5117.517.5

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6417.7
12 day SMA17.7817.7417.72
20 day SMA17.5217.4917.47
35 day SMA17.4517.4417.44
50 day SMA17.4817.4817.48
100 day SMA17.5617.5617.56
150 day SMA17.4417.4317.43
200 day SMA17.3717.3717.37

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top