MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.13 and 17.46
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.193333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.52 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.25 (4.29%) | 17.00 | 17.00 - 17.33 | 0.1979 times | Tue 24 March 2026 | 16.54 (-0.78%) | 17.09 | 16.52 - 17.09 | 0.1638 times | Mon 23 March 2026 | 16.67 (3.03%) | 16.71 | 16.51 - 16.74 | 0.1911 times | Fri 20 March 2026 | 16.18 (-9.71%) | 17.11 | 16.03 - 17.11 | 1.2429 times | Tue 17 March 2026 | 17.92 (1.64%) | 17.90 | 17.90 - 17.92 | 0.1843 times | Mon 16 March 2026 | 17.63 (2.03%) | 17.48 | 17.28 - 17.63 | 0.4778 times | Thu 12 March 2026 | 17.28 (0.7%) | 17.58 | 17.05 - 17.58 | 0.2321 times | Wed 11 March 2026 | 17.16 (-1.77%) | 17.49 | 17.02 - 17.49 | 0.9351 times | Tue 10 March 2026 | 17.47 (1.1%) | 17.18 | 16.82 - 17.95 | 6.0269 times | Mon 09 March 2026 | 17.28 (-1.37%) | 17.41 | 17.11 - 17.76 | 0.3481 times | Fri 06 March 2026 | 17.52 (1.51%) | 17.52 | 17.52 - 17.52 | 0.0614 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.88 and 17.7
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.25 (6.61%) | 16.71 | 16.51 - 17.33 | 0.3217 times | Fri 20 March 2026 | 16.18 (-6.37%) | 17.48 | 16.03 - 17.92 | 1.1083 times | Thu 12 March 2026 | 17.28 (-1.37%) | 17.41 | 16.82 - 17.95 | 4.3882 times | Fri 06 March 2026 | 17.52 (0%) | 17.51 | 17.26 - 18.17 | 0.1827 times | Fri 27 February 2026 | 17.52 (-5.04%) | 18.15 | 17.50 - 18.35 | 0.8181 times | Fri 20 February 2026 | 18.45 (1.37%) | 18.00 | 18.00 - 18.45 | 0.1191 times | Fri 13 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.21 | 0.0874 times | Fri 13 February 2026 | 18.20 (-1.09%) | 18.26 | 18.00 - 20.00 | 1.4575 times | Fri 06 February 2026 | 18.40 (4.43%) | 17.78 | 17.75 - 18.50 | 1.1398 times | Fri 30 January 2026 | 17.62 (-0.06%) | 17.53 | 17.13 - 17.89 | 0.3773 times | Thu 22 January 2026 | 17.63 (-0.06%) | 17.92 | 17.57 - 17.94 | 0.2224 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 15.57 and 17.71
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.25 (-1.54%) | 17.51 | 16.03 - 18.17 | 1.5346 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 0.9262 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.259 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.1882 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.392 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.4526 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.0664 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.7759 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.7599 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.6452 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.76 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 14.66 and 18.63
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.25 (-0.17%) | 17.54 | 16.03 - 20.00 | 0.3212 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.261 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.3002 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.235 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4892 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 3.0429 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4343 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2879 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2964 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.332 times | Fri 30 December 2016 | 12.00 (0%) | 9.85 | 0.00 - 12.11 | 0.1796 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magyar Bancorp MGYR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.83 | 16.97 |
| 12 day EMA | 17.16 | 17.14 | 17.25 |
| 20 day EMA | 17.33 | 17.34 | 17.42 |
| 35 day EMA | 17.46 | 17.47 | 17.53 |
| 50 day EMA | 17.59 | 17.6 | 17.64 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.99 | 17.14 |
| 12 day SMA | 17.18 | 17.2 | 17.28 |
| 20 day SMA | 17.41 | 17.45 | 17.52 |
| 35 day SMA | 17.68 | 17.69 | 17.73 |
| 50 day SMA | 17.67 | 17.67 | 17.69 |
| 100 day SMA | 17.32 | 17.32 | 17.33 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 16.98 | 16.97 | 16.96 |


