MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 19.39 and 19.61
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.65 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (0.67%) | 19.50 | 19.28 - 19.50 | 2.2105 times | Fri 25 September 2026 | 19.37 (0%) | 19.37 | 19.37 - 19.37 | 0.2632 times | Thu 24 September 2026 | 19.37 (0.73%) | 19.40 | 19.37 - 19.40 | 0.4737 times | Wed 23 September 2026 | 19.23 (-0.26%) | 19.09 | 19.09 - 19.65 | 0.3158 times | Tue 22 September 2026 | 19.28 (-0.62%) | 19.08 | 19.08 - 19.46 | 1.1053 times | Fri 18 September 2026 | 19.40 (-2.12%) | 19.50 | 19.39 - 19.50 | 1.4737 times | Thu 17 September 2026 | 19.82 (2.91%) | 19.40 | 19.40 - 19.82 | 0.4211 times | Wed 16 September 2026 | 19.26 (-0.82%) | 19.42 | 19.26 - 19.42 | 1.0526 times | Tue 15 September 2026 | 19.42 (1.25%) | 19.51 | 19.41 - 19.51 | 1.3158 times | Mon 14 September 2026 | 19.18 (-1.39%) | 19.46 | 19.18 - 19.52 | 1.3684 times | Fri 11 September 2026 | 19.45 (-1.92%) | 19.75 | 19.18 - 19.75 | 0.5789 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 19.39 and 19.61
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (0.67%) | 19.50 | 19.28 - 19.50 | 0.3398 times | Fri 25 September 2026 | 19.37 (-0.15%) | 19.08 | 19.08 - 19.65 | 0.3317 times | Fri 18 September 2026 | 19.40 (-0.26%) | 19.46 | 19.18 - 19.82 | 0.8657 times | Fri 11 September 2026 | 19.45 (-1.77%) | 19.45 | 19.15 - 19.83 | 0.6715 times | Fri 04 September 2026 | 19.80 (1.59%) | 19.62 | 19.05 - 19.80 | 1.246 times | Fri 28 August 2026 | 19.49 (-0.56%) | 19.73 | 19.15 - 19.73 | 2.3544 times | Fri 21 August 2026 | 19.60 (1.55%) | 19.45 | 19.12 - 19.75 | 1.1327 times | Fri 14 August 2026 | 19.30 (1.31%) | 19.05 | 19.03 - 19.50 | 0.6553 times | Fri 07 August 2026 | 19.05 (-0.52%) | 19.15 | 19.00 - 20.00 | 1.1246 times | Fri 31 July 2026 | 19.15 (4.7%) | 18.18 | 18.18 - 19.55 | 1.2783 times | Fri 24 July 2026 | 18.29 (4.22%) | 17.66 | 17.47 - 18.39 | 1.3754 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 19.28 and 20.06
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (0.72%) | 19.05 | 19.05 - 19.83 | 0.4951 times | Mon 31 August 2026 | 19.36 (1.1%) | 19.15 | 19.00 - 20.00 | 0.9358 times | Fri 31 July 2026 | 19.15 (9.74%) | 17.16 | 17.16 - 19.55 | 0.7675 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.1642 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.6 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.7898 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 2.1745 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.1814 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3385 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.5531 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5124 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.77 and 21.74
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (12.85%) | 17.54 | 16.03 - 20.00 | 0.7455 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.2184 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.2547 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.172 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4005 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.8892 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4244 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2813 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2896 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.3243 times | Fri 30 December 2016 | 12.00 (0%) | 9.65 | 0.00 - 12.11 | 0.0919 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Magyar Bancorp MGYR looks bullish. It has broken an important Moving average of 19.39 with high volumes
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.36 | 19.36 |
| 12 day EMA | 19.41 | 19.39 | 19.39 |
| 20 day EMA | 19.38 | 19.37 | 19.37 |
| 35 day EMA | 19.2 | 19.18 | 19.17 |
| 50 day EMA | 19.02 | 19 | 18.98 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.33 | 19.42 |
| 12 day SMA | 19.43 | 19.4 | 19.39 |
| 20 day SMA | 19.44 | 19.44 | 19.45 |
| 35 day SMA | 19.4 | 19.39 | 19.39 |
| 50 day SMA | 19.13 | 19.09 | 19.05 |
| 100 day SMA | 18.29 | 18.27 | 18.25 |
| 150 day SMA | 18.07 | 18.06 | 18.05 |
| 200 day SMA | 17.88 | 17.87 | 17.85 |


