MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.65 and 17.86
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.9 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.75 (1.31%) | 17.65 | 17.55 - 17.76 | 0.5158 times | Mon 06 July 2026 | 17.52 (-0.62%) | 17.52 | 17.52 - 17.52 | 0.1433 times | Thu 02 July 2026 | 17.63 (0.17%) | 17.29 | 17.29 - 17.65 | 0.4298 times | Wed 01 July 2026 | 17.60 (0.86%) | 17.16 | 17.16 - 17.92 | 0.5158 times | Tue 30 June 2026 | 17.45 (-3.06%) | 17.80 | 17.45 - 17.85 | 2.1203 times | Mon 29 June 2026 | 18.00 (1.12%) | 17.60 | 17.60 - 18.00 | 3.0659 times | Fri 26 June 2026 | 17.80 (-0.17%) | 18.04 | 17.80 - 18.05 | 2.1203 times | Thu 25 June 2026 | 17.83 (-0.94%) | 17.73 | 17.54 - 17.83 | 0.3152 times | Wed 24 June 2026 | 18.00 (0.56%) | 18.07 | 18.00 - 18.07 | 0.2865 times | Tue 23 June 2026 | 17.90 (0.79%) | 17.75 | 17.75 - 17.90 | 0.4871 times | Mon 22 June 2026 | 17.76 (-2.15%) | 17.76 | 17.76 - 17.76 | 0.2579 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.64 and 17.88
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.75 (0.68%) | 17.52 | 17.52 - 17.76 | 0.1661 times | Thu 02 July 2026 | 17.63 (-0.96%) | 17.60 | 17.16 - 18.00 | 1.5451 times | Fri 26 June 2026 | 17.80 (-1.93%) | 17.76 | 17.54 - 18.07 | 0.8736 times | Thu 18 June 2026 | 18.15 (6.45%) | 17.10 | 17.06 - 18.15 | 1.7473 times | Fri 12 June 2026 | 17.05 (0%) | 17.15 | 16.92 - 17.25 | 1.6751 times | Fri 05 June 2026 | 17.05 (-1.45%) | 17.39 | 17.02 - 17.40 | 0.7292 times | Fri 29 May 2026 | 17.30 (-0.86%) | 17.41 | 16.78 - 17.49 | 1.0036 times | Fri 22 May 2026 | 17.45 (-1.25%) | 17.56 | 17.30 - 17.61 | 0.9386 times | Fri 15 May 2026 | 17.67 (0%) | 17.55 | 17.40 - 17.69 | 0.4116 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 0.9097 times | Thu 30 April 2026 | 17.40 (-1.97%) | 17.27 | 17.22 - 17.75 | 0.657 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 18.22
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.75 (1.72%) | 17.16 | 17.16 - 17.92 | 0.0831 times | Tue 30 June 2026 | 17.45 (0.87%) | 17.39 | 16.92 - 18.15 | 1.3007 times | Fri 29 May 2026 | 17.30 (-0.57%) | 17.42 | 16.78 - 17.69 | 0.6704 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.8824 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 2.4294 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.3199 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3782 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.7352 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5725 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.6283 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.5572 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 16.89 and 20.86
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.75 (2.72%) | 17.54 | 16.03 - 20.00 | 0.5687 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.2417 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.2786 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.1944 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4273 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.9444 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4325 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2867 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2951 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.3305 times | Fri 30 December 2016 | 12.00 (0%) | 10.24 | 0.00 - 12.11 | 0.14 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.62 | 17.67 |
| 12 day EMA | 17.64 | 17.62 | 17.64 |
| 20 day EMA | 17.59 | 17.57 | 17.58 |
| 35 day EMA | 17.55 | 17.54 | 17.54 |
| 50 day EMA | 17.51 | 17.5 | 17.5 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.64 | 17.7 |
| 12 day SMA | 17.78 | 17.74 | 17.72 |
| 20 day SMA | 17.52 | 17.49 | 17.47 |
| 35 day SMA | 17.45 | 17.44 | 17.44 |
| 50 day SMA | 17.48 | 17.48 | 17.48 |
| 100 day SMA | 17.56 | 17.56 | 17.56 |
| 150 day SMA | 17.44 | 17.43 | 17.43 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


