ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.13 and 17.46

Intraday Target 116.86
Intraday Target 217.06
Intraday Target 317.193333333333
Intraday Target 417.39
Intraday Target 517.52

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.1979 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.1638 times
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.1911 times
Fri 20 March 2026 16.18 (-9.71%) 17.11 16.03 - 17.11 1.2429 times
Tue 17 March 2026 17.92 (1.64%) 17.90 17.90 - 17.92 0.1843 times
Mon 16 March 2026 17.63 (2.03%) 17.48 17.28 - 17.63 0.4778 times
Thu 12 March 2026 17.28 (0.7%) 17.58 17.05 - 17.58 0.2321 times
Wed 11 March 2026 17.16 (-1.77%) 17.49 17.02 - 17.49 0.9351 times
Tue 10 March 2026 17.47 (1.1%) 17.18 16.82 - 17.95 6.0269 times
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 0.3481 times
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.0614 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.88 and 17.7

Weekly Target 116.21
Weekly Target 216.73
Weekly Target 317.03
Weekly Target 417.55
Weekly Target 517.85

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 17.25 (6.61%) 16.71 16.51 - 17.33 0.3217 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1083 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.3882 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1827 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8181 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1191 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0874 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.4575 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.1398 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.3773 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.2224 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 15.57 and 17.71

Monthly Target 115.01
Monthly Target 216.13
Monthly Target 317.15
Monthly Target 418.27
Monthly Target 519.29

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 17.25 (-1.54%) 17.51 16.03 - 18.17 1.5346 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 0.9262 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.259 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.1882 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.392 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4526 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.0664 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.7759 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.7599 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.6452 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.76 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 14.66 and 18.63

Yearly Target 113.79
Yearly Target 215.52
Yearly Target 317.76
Yearly Target 419.49
Yearly Target 521.73

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 17.25 (-0.17%) 17.54 16.03 - 20.00 0.3212 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.261 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.3002 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.235 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4892 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 3.0429 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4343 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2879 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2964 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.332 times
Fri 30 December 2016 12.00 (0%) 9.85 0.00 - 12.11 0.1796 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magyar Bancorp MGYR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.18
20 day DMA 17.41
35 day DMA 17.68
50 day DMA 17.67
100 day DMA 17.32
150 day DMA 17.28
200 day DMA 16.98

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8316.97
12 day EMA17.1617.1417.25
20 day EMA17.3317.3417.42
35 day EMA17.4617.4717.53
50 day EMA17.5917.617.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9917.14
12 day SMA17.1817.217.28
20 day SMA17.4117.4517.52
35 day SMA17.6817.6917.73
50 day SMA17.6717.6717.69
100 day SMA17.3217.3217.33
150 day SMA17.2817.2817.28
200 day SMA16.9816.9716.96

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top