ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 9.2 and 9.6

Intraday Target 19.1
Intraday Target 29.29
Intraday Target 39.4966666666667
Intraday Target 49.69
Intraday Target 59.9

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-2.27%) 9.65 9.30 - 9.70 0.7321 times
Thu 29 October 2026 9.71 (-0.41%) 9.73 9.54 - 9.92 0.8082 times
Wed 28 October 2026 9.75 (3.72%) 9.11 9.11 - 9.77 1.0251 times
Tue 27 October 2026 9.40 (2.4%) 9.20 9.11 - 9.58 1.1705 times
Mon 26 October 2026 9.18 (-0.33%) 9.24 9.05 - 9.33 1.051 times
Fri 23 October 2026 9.21 (-5.73%) 9.70 9.08 - 9.72 0.9664 times
Thu 22 October 2026 9.77 (-0.91%) 9.80 9.67 - 10.06 0.7641 times
Wed 21 October 2026 9.86 (-1.1%) 9.97 9.84 - 10.23 1.029 times
Tue 20 October 2026 9.97 (5.5%) 9.45 9.41 - 10.11 1.2238 times
Mon 19 October 2026 9.45 (1.83%) 9.48 9.29 - 9.73 1.2298 times
Fri 16 October 2026 9.28 (-6.17%) 9.89 9.25 - 9.89 1.0791 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.27 and 10.14

Weekly Target 18.62
Weekly Target 29.05
Weekly Target 39.4866666666667
Weekly Target 49.92
Weekly Target 510.36

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (3.04%) 9.24 9.05 - 9.92 0.693 times
Fri 23 October 2026 9.21 (-0.75%) 9.48 9.08 - 10.23 0.7547 times
Fri 16 October 2026 9.28 (-13.19%) 10.69 9.25 - 10.76 0.9928 times
Fri 09 October 2026 10.69 (-0.93%) 10.77 10.32 - 11.03 1.3009 times
Fri 02 October 2026 10.79 (-1.1%) 10.79 10.54 - 11.60 1.1992 times
Fri 25 September 2026 10.91 (-17.66%) 13.47 10.68 - 13.47 1.7126 times
Fri 18 September 2026 13.25 (3.6%) 12.81 12.50 - 13.34 1.0149 times
Fri 11 September 2026 12.79 (-7.92%) 13.54 12.65 - 13.76 0.5443 times
Fri 04 September 2026 13.89 (0.51%) 13.90 13.39 - 14.73 0.8394 times
Fri 28 August 2026 13.82 (-3.63%) 14.28 13.65 - 15.31 0.9482 times
Fri 21 August 2026 14.34 (6.07%) 13.55 13.11 - 15.05 0.9815 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.12 and 10.43

Monthly Target 17.66
Monthly Target 28.57
Monthly Target 39.9666666666667
Monthly Target 410.88
Monthly Target 512.28

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (-13.73%) 11.36 9.05 - 11.36 1.1738 times
Wed 30 September 2026 11.00 (-20.35%) 13.66 10.59 - 14.73 1.3189 times
Mon 31 August 2026 13.81 (17.13%) 11.76 11.28 - 15.31 0.8982 times
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.0326 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.3932 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 0.9968 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.4809 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.7311 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4132 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.5614 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.7269 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.06 and 16.79

Yearly Target 11.76
Yearly Target 25.62
Yearly Target 310.486666666667
Yearly Target 414.35
Yearly Target 519.22

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 9.49 (19.37%) 7.96 6.62 - 15.35 2.5214 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 2.0513 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.8499 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.8934 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.6306 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.6762 times
Thu 31 December 2020 15.14 (-24.38%) 20.30 8.82 - 21.77 0.5849 times
Tue 31 December 2019 20.02 (107.68%) 9.37 9.10 - 30.23 0.6795 times
Mon 31 December 2018 9.64 (0%) 14.50 7.98 - 15.00 0.1128 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeiragtxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.58
20 day DMA 9.91
35 day DMA 10.76
50 day DMA 11.71
100 day DMA 12.04
150 day DMA 11.22
200 day DMA 10.31

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.69.54
12 day EMA9.79.749.74
20 day EMA10.0310.0910.13
35 day EMA10.8210.910.97
50 day EMA11.711.7911.87

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.459.46
12 day SMA9.589.579.59
20 day SMA9.919.9810.02
35 day SMA10.7610.8610.95
50 day SMA11.7111.8211.92
100 day SMA12.0412.0412.03
150 day SMA11.2211.211.19
200 day SMA10.3110.310.29

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top