Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1852.83 and 1906.85
| Intraday Target 1 | 1807.93 |
| Intraday Target 2 | 1843.71 |
| Intraday Target 3 | 1861.9466666667 |
| Intraday Target 4 | 1897.73 |
| Intraday Target 5 | 1915.97 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1879.50 (2.16%) | 1838.85 | 1826.16 - 1880.18 | 1.3282 times | Mon 19 October 2026 | 1839.72 (0.31%) | 1837.57 | 1810.50 - 1847.50 | 1.0672 times | Fri 16 October 2026 | 1834.00 (-1.24%) | 1868.69 | 1810.32 - 1876.65 | 0.7681 times | Thu 15 October 2026 | 1856.98 (0.97%) | 1831.13 | 1811.05 - 1876.51 | 1.2826 times | Wed 14 October 2026 | 1839.11 (-1.97%) | 1863.01 | 1817.58 - 1880.59 | 1.0192 times | Tue 13 October 2026 | 1876.04 (-0.87%) | 1875.70 | 1872.00 - 1904.80 | 0.681 times | Mon 12 October 2026 | 1892.44 (0.14%) | 1899.13 | 1890.00 - 1924.60 | 1.1039 times | Fri 09 October 2026 | 1889.85 (1.79%) | 1867.48 | 1854.47 - 1892.57 | 0.8619 times | Thu 08 October 2026 | 1856.66 (-0.86%) | 1867.54 | 1840.17 - 1872.48 | 0.7367 times | Wed 07 October 2026 | 1872.78 (0.8%) | 1844.89 | 1835.98 - 1884.43 | 1.1513 times | Tue 06 October 2026 | 1857.99 (-0.19%) | 1860.61 | 1830.11 - 1878.99 | 1.4273 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1845 and 1914.68
| Weekly Target 1 | 1787.05 |
| Weekly Target 2 | 1833.27 |
| Weekly Target 3 | 1856.7266666667 |
| Weekly Target 4 | 1902.95 |
| Weekly Target 5 | 1926.41 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1879.50 (2.48%) | 1837.57 | 1810.50 - 1880.18 | 0.3957 times | Fri 16 October 2026 | 1834.00 (-2.96%) | 1899.13 | 1810.32 - 1924.60 | 0.802 times | Fri 09 October 2026 | 1889.85 (11.39%) | 1728.09 | 1728.09 - 1892.57 | 1.1222 times | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1716 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5748 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.7532 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7255 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7301 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8535 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8715 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0231 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1773.97 and 2030.13
| Monthly Target 1 | 1568.02 |
| Monthly Target 2 | 1723.76 |
| Monthly Target 3 | 1824.18 |
| Monthly Target 4 | 1979.92 |
| Monthly Target 5 | 2080.34 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1879.50 (8.73%) | 1727.01 | 1668.44 - 1924.60 | 0.6657 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3165 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9658 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6426 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8629 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3827 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7245 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1106 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2968 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0319 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0308 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1263.75 and 2110.75
| Yearly Target 1 | 1058.5 |
| Yearly Target 2 | 1469 |
| Yearly Target 3 | 1905.5 |
| Yearly Target 4 | 2316 |
| Yearly Target 5 | 2752.5 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1879.50 (-6.69%) | 2027.55 | 1495.00 - 2342.00 | 0.7083 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7674 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6962 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8916 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2461 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9445 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0903 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0189 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.3995 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2371 times | Fri 30 December 2016 | 156.14 (0%) | 170.09 | 148.98 - 193.58 | 0.4363 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1846.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1879.3
Munafa value: 95 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1811 and price is deviating by 70 points
Upper Bollinger band is at 1950 and lower is at 1672, while middle bands are at 1741 and 1880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.38 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1849.86 |
| 12 day DMA | 1863.05 |
| 20 day DMA | 1810.39 |
| 35 day DMA | 1845.24 |
| 50 day DMA | 1861.46 |
| 100 day DMA | 1805.93 |
| 150 day DMA | 1779.23 |
| 200 day DMA | 1831.68 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.64 | 1846.71 | 1850.2 |
| 12 day EMA | 1846.25 | 1840.21 | 1840.3 |
| 20 day EMA | 1839.97 | 1835.81 | 1835.4 |
| 35 day EMA | 1846.11 | 1844.14 | 1844.4 |
| 50 day EMA | 1860.09 | 1859.3 | 1860.1 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.86 | 1849.17 | 1859.71 |
| 12 day SMA | 1863.05 | 1847.8 | 1834.88 |
| 20 day SMA | 1810.39 | 1807.74 | 1806.78 |
| 35 day SMA | 1845.24 | 1846.86 | 1850.48 |
| 50 day SMA | 1861.46 | 1860.35 | 1859.97 |
| 100 day SMA | 1805.93 | 1804.09 | 1802.65 |
| 150 day SMA | 1779.23 | 1778.25 | 1777.13 |
| 200 day SMA | 1831.68 | 1832.35 | 1833.26 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
