MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1619.26 and 1724.84
| Intraday Target 1 | 1535.45 |
| Intraday Target 2 | 1597.49 |
| Intraday Target 3 | 1641.0333333333 |
| Intraday Target 4 | 1703.07 |
| Intraday Target 5 | 1746.61 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 0.9735 times | Tue 23 June 2026 | 1583.66 (-0.36%) | 1581.13 | 1566.00 - 1606.74 | 1.0187 times | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.0374 times | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.5931 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.162 times | Tue 16 June 2026 | 1674.96 (1.76%) | 1660.00 | 1640.00 - 1712.00 | 0.7784 times | Mon 15 June 2026 | 1646.01 (3.55%) | 1609.00 | 1605.00 - 1673.50 | 0.8768 times | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.5041 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.0401 times | Wed 10 June 2026 | 1588.29 (-3.24%) | 1628.00 | 1579.25 - 1629.00 | 1.016 times | Tue 09 June 2026 | 1641.45 (1.84%) | 1620.00 | 1600.12 - 1668.93 | 0.801 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1612.76 and 1731.34
| Weekly Target 1 | 1518.12 |
| Weekly Target 2 | 1588.82 |
| Weekly Target 3 | 1636.7 |
| Weekly Target 4 | 1707.4 |
| Weekly Target 5 | 1755.28 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1659.52 (1.55%) | 1633.50 | 1566.00 - 1684.58 | 0.5493 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6183 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9228 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8845 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7143 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9417 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2291 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.8002 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7805 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5593 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8412 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1508.87 and 1696.65
| Monthly Target 1 | 1458.65 |
| Monthly Target 2 | 1559.09 |
| Monthly Target 3 | 1646.4333333333 |
| Monthly Target 4 | 1746.87 |
| Monthly Target 5 | 1834.21 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1659.52 (-2.13%) | 1700.45 | 1546.00 - 1733.78 | 0.6719 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3228 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6931 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0625 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2406 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9872 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9862 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8794 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.2797 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8766 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7792 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1153.76 and 2000.76
| Yearly Target 1 | 985.17 |
| Yearly Target 2 | 1322.35 |
| Yearly Target 3 | 1832.1733333333 |
| Yearly Target 4 | 2169.35 |
| Yearly Target 5 | 2679.17 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1659.52 (-17.61%) | 2027.55 | 1495.00 - 2342.00 | 0.4547 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7883 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7152 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.916 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2801 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9703 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1201 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0467 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4377 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2709 times | Fri 30 December 2016 | 156.14 (0%) | 130.62 | 122.30 - 193.58 | 0.6881 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1627.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 42 points
Upper Bollinger band is at 1725 and lower is at 1559, while middle bands are at 1601 and 1683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.92 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1619.74 |
| 12 day DMA | 1621.73 |
| 20 day DMA | 1641.56 |
| 35 day DMA | 1647.7 |
| 50 day DMA | 1702.88 |
| 100 day DMA | 1766.98 |
| 150 day DMA | 1866.29 |
| 200 day DMA | 1966.25 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.19 | 1608.03 | 1620.22 |
| 12 day EMA | 1627.89 | 1622.14 | 1629.13 |
| 20 day EMA | 1637.53 | 1635.22 | 1640.64 |
| 35 day EMA | 1671.11 | 1671.79 | 1676.98 |
| 50 day EMA | 1701.21 | 1702.91 | 1707.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.74 | 1622.83 | 1635.3 |
| 12 day SMA | 1621.73 | 1617.37 | 1621.63 |
| 20 day SMA | 1641.56 | 1641.01 | 1645.05 |
| 35 day SMA | 1647.7 | 1652.1 | 1659.71 |
| 50 day SMA | 1702.88 | 1706.33 | 1710.13 |
| 100 day SMA | 1766.98 | 1773.07 | 1780.18 |
| 150 day SMA | 1866.29 | 1868.75 | 1872.22 |
| 200 day SMA | 1966.25 | 1969.82 | 1973.8 |


