Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1891.09 and 1942.65
| Intraday Target 1 | 1880.54 |
| Intraday Target 2 | 1901.64 |
| Intraday Target 3 | 1932.1033333333 |
| Intraday Target 4 | 1953.2 |
| Intraday Target 5 | 1983.66 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1922.73 (0.04%) | 1928.39 | 1911.01 - 1962.57 | 0.9903 times | Thu 20 August 2026 | 1921.96 (0.66%) | 1897.76 | 1885.33 - 1929.64 | 0.934 times | Wed 19 August 2026 | 1909.33 (7.32%) | 1780.21 | 1771.00 - 1918.17 | 1.2301 times | Tue 18 August 2026 | 1779.14 (-0.48%) | 1780.65 | 1759.21 - 1813.99 | 0.5374 times | Mon 17 August 2026 | 1787.80 (-3.08%) | 1842.00 | 1767.51 - 1843.48 | 0.9082 times | Fri 14 August 2026 | 1844.58 (0.96%) | 1837.27 | 1832.01 - 1874.98 | 0.6314 times | Thu 13 August 2026 | 1827.02 (-0.07%) | 1840.00 | 1815.01 - 1858.50 | 0.5584 times | Wed 12 August 2026 | 1828.29 (-5.76%) | 1921.00 | 1827.00 - 1927.00 | 1.5992 times | Tue 11 August 2026 | 1940.00 (6.34%) | 1850.00 | 1830.27 - 1946.00 | 1.8785 times | Mon 10 August 2026 | 1824.34 (0.2%) | 1817.42 | 1806.51 - 1848.50 | 0.7326 times | Fri 07 August 2026 | 1820.69 (-0.51%) | 1820.55 | 1800.01 - 1851.19 | 1.1501 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1840.97 and 2044.33
| Weekly Target 1 | 1678.14 |
| Weekly Target 2 | 1800.44 |
| Weekly Target 3 | 1881.5033333333 |
| Weekly Target 4 | 2003.8 |
| Weekly Target 5 | 2084.86 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.1809 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.3862 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.4399 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.7838 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.4881 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.0012 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.7538 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.9614 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.1938 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.8109 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.2102 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1840.97 and 2044.33
| Monthly Target 1 | 1678.14 |
| Monthly Target 2 | 1800.44 |
| Monthly Target 3 | 1881.5033333333 |
| Monthly Target 4 | 2003.8 |
| Monthly Target 5 | 2084.86 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1922.73 (2.38%) | 1916.70 | 1759.21 - 1962.57 | 0.7419 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6609 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8875 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.422 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7451 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1422 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3337 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0612 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0601 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9454 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3757 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1285.37 and 2132.37
| Yearly Target 1 | 1072.91 |
| Yearly Target 2 | 1497.82 |
| Yearly Target 3 | 1919.91 |
| Yearly Target 4 | 2344.82 |
| Yearly Target 5 | 2766.91 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1922.73 (-4.54%) | 2027.55 | 1495.00 - 2342.00 | 0.5594 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7797 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7074 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9059 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.266 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9597 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1078 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0352 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4219 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.257 times | Fri 30 December 2016 | 156.14 (0%) | 132.63 | 126.10 - 193.58 | 0.557 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1866.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1863 and price is deviating by 47 points
Upper Bollinger band is at 1956 and lower is at 1770, while middle bands are at 1817 and 1910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.69 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1864.19 |
| 12 day DMA | 1852.99 |
| 20 day DMA | 1862.92 |
| 35 day DMA | 1847.45 |
| 50 day DMA | 1789.2 |
| 100 day DMA | 1757.76 |
| 150 day DMA | 1805.8 |
| 200 day DMA | 1871.41 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.64 | 1870.1 | 1844.17 |
| 12 day EMA | 1866.56 | 1856.35 | 1844.43 |
| 20 day EMA | 1854.04 | 1846.81 | 1838.9 |
| 35 day EMA | 1818.69 | 1812.57 | 1806.13 |
| 50 day EMA | 1783.13 | 1777.43 | 1771.53 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.19 | 1848.56 | 1829.57 |
| 12 day SMA | 1852.99 | 1853.12 | 1850.37 |
| 20 day SMA | 1862.92 | 1856.88 | 1850.86 |
| 35 day SMA | 1847.45 | 1842.9 | 1837.76 |
| 50 day SMA | 1789.2 | 1782.51 | 1776.9 |
| 100 day SMA | 1757.76 | 1754.71 | 1751.49 |
| 150 day SMA | 1805.8 | 1806.99 | 1808 |
| 200 day SMA | 1871.41 | 1873.6 | 1875.47 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
