ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1997.24 and 2075.38

Intraday Target 11932.36
Intraday Target 21983.97
Intraday Target 32010.4966666667
Intraday Target 42062.11
Intraday Target 52088.64

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 February 2026 2035.59 (3.39%) 1984.02 1958.88 - 2037.02 1.1621 times
Fri 06 February 2026 1968.78 (-3.24%) 2021.00 1911.78 - 2055.01 1.4652 times
Thu 05 February 2026 2034.76 (-0.88%) 2066.02 2024.14 - 2094.09 1.1023 times
Wed 04 February 2026 2052.78 (-2.24%) 2085.31 1985.34 - 2090.26 1.6243 times
Tue 03 February 2026 2099.75 (-2.17%) 2150.62 2065.64 - 2168.17 0.661 times
Mon 02 February 2026 2146.39 (-0.16%) 2110.50 2100.00 - 2184.90 0.4795 times
Fri 30 January 2026 2149.93 (-3.08%) 2206.70 2129.00 - 2226.68 0.6726 times
Thu 29 January 2026 2218.14 (-2.22%) 2268.98 2209.93 - 2292.34 0.8902 times
Wed 28 January 2026 2268.49 (-1.16%) 2294.94 2266.35 - 2342.00 0.7318 times
Tue 27 January 2026 2295.00 (3.72%) 2222.00 2205.00 - 2302.46 1.211 times
Mon 26 January 2026 2212.62 (3.65%) 2131.47 2127.97 - 2241.99 1.1468 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1997.24 and 2075.38

Weekly Target 11932.36
Weekly Target 21983.97
Weekly Target 32010.4966666667
Weekly Target 42062.11
Weekly Target 52088.64

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 February 2026 2035.59 (3.39%) 1984.02 1958.88 - 2037.02 0.2756 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.2645 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 1.1033 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.1774 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 1.0255 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.2582 times
Fri 02 January 2026 1973.70 (-1.6%) 2003.93 1968.88 - 2039.76 0.5834 times
Fri 26 December 2025 2005.71 (0.36%) 2009.88 1960.03 - 2013.00 0.4315 times
Fri 19 December 2025 1998.50 (-0.86%) 2028.86 1901.83 - 2028.86 1.4299 times
Fri 12 December 2025 2015.89 (-2.46%) 2087.08 1957.00 - 2121.42 1.4507 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.1706 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1837.13 and 2110.25

Monthly Target 11770.97
Monthly Target 21903.28
Monthly Target 32044.09
Monthly Target 42176.4
Monthly Target 52317.21

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 February 2026 2035.59 (-5.32%) 2110.50 1911.78 - 2184.90 0.376 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1763 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1751 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0478 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.6177 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0446 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9645 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7686 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8159 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0135 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1229 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1973.69 and 2403.91

Yearly Target 11666.24
Yearly Target 21850.91
Yearly Target 32096.4566666667
Yearly Target 42281.13
Yearly Target 52526.68

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 February 2026 2035.59 (1.06%) 2027.55 1911.78 - 2342.00 0.1014 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8236 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7455 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9679 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3578 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0143 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1463 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0712 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4713 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.3006 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 1.0386 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2089.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2119 and price is deviating by 82 points

Upper Bollinger band is at 2282 and lower is at 1955, while middle bands are at 2037 and 2200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.45 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2038.33
12 day DMA 2134.75
20 day DMA 2118.12
35 day DMA 2091.3
50 day DMA 2075.85
100 day DMA 2142.78
150 day DMA 2222.36
200 day DMA 2279.98

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2045.492050.442091.26
12 day EMA2089.682099.512123.27
20 day EMA2099.972106.742121.26
35 day EMA2089.032092.182099.45
50 day EMA2065.492066.712070.71

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2038.332060.492096.72
12 day SMA2134.752144.62151.85
20 day SMA2118.122125.262135.82
35 day SMA2091.32087.892086.89
50 day SMA2075.852076.252077.05
100 day SMA2142.782146.322149.99
150 day SMA2222.362225.472229.1
200 day SMA2279.982280.092280.74

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top