MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1997.24 and 2075.38
| Intraday Target 1 | 1932.36 |
| Intraday Target 2 | 1983.97 |
| Intraday Target 3 | 2010.4966666667 |
| Intraday Target 4 | 2062.11 |
| Intraday Target 5 | 2088.64 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.1621 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.4652 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.1023 times | Wed 04 February 2026 | 2052.78 (-2.24%) | 2085.31 | 1985.34 - 2090.26 | 1.6243 times | Tue 03 February 2026 | 2099.75 (-2.17%) | 2150.62 | 2065.64 - 2168.17 | 0.661 times | Mon 02 February 2026 | 2146.39 (-0.16%) | 2110.50 | 2100.00 - 2184.90 | 0.4795 times | Fri 30 January 2026 | 2149.93 (-3.08%) | 2206.70 | 2129.00 - 2226.68 | 0.6726 times | Thu 29 January 2026 | 2218.14 (-2.22%) | 2268.98 | 2209.93 - 2292.34 | 0.8902 times | Wed 28 January 2026 | 2268.49 (-1.16%) | 2294.94 | 2266.35 - 2342.00 | 0.7318 times | Tue 27 January 2026 | 2295.00 (3.72%) | 2222.00 | 2205.00 - 2302.46 | 1.211 times | Mon 26 January 2026 | 2212.62 (3.65%) | 2131.47 | 2127.97 - 2241.99 | 1.1468 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1997.24 and 2075.38
| Weekly Target 1 | 1932.36 |
| Weekly Target 2 | 1983.97 |
| Weekly Target 3 | 2010.4966666667 |
| Weekly Target 4 | 2062.11 |
| Weekly Target 5 | 2088.64 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 0.2756 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.2645 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.1033 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.1774 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.0255 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2582 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5834 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4315 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4299 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.4507 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1706 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1837.13 and 2110.25
| Monthly Target 1 | 1770.97 |
| Monthly Target 2 | 1903.28 |
| Monthly Target 3 | 2044.09 |
| Monthly Target 4 | 2176.4 |
| Monthly Target 5 | 2317.21 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2035.59 (-5.32%) | 2110.50 | 1911.78 - 2184.90 | 0.376 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1763 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1751 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0478 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6177 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0446 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9645 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7686 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8159 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0135 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1229 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1973.69 and 2403.91
| Yearly Target 1 | 1666.24 |
| Yearly Target 2 | 1850.91 |
| Yearly Target 3 | 2096.4566666667 |
| Yearly Target 4 | 2281.13 |
| Yearly Target 5 | 2526.68 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2035.59 (1.06%) | 2027.55 | 1911.78 - 2342.00 | 0.1014 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8236 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7455 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9679 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3578 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0143 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1463 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0712 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4713 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.3006 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0386 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2089.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2119 and price is deviating by 82 points
Upper Bollinger band is at 2282 and lower is at 1955, while middle bands are at 2037 and 2200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.45 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2038.33 |
| 12 day DMA | 2134.75 |
| 20 day DMA | 2118.12 |
| 35 day DMA | 2091.3 |
| 50 day DMA | 2075.85 |
| 100 day DMA | 2142.78 |
| 150 day DMA | 2222.36 |
| 200 day DMA | 2279.98 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.49 | 2050.44 | 2091.26 |
| 12 day EMA | 2089.68 | 2099.51 | 2123.27 |
| 20 day EMA | 2099.97 | 2106.74 | 2121.26 |
| 35 day EMA | 2089.03 | 2092.18 | 2099.45 |
| 50 day EMA | 2065.49 | 2066.71 | 2070.71 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.33 | 2060.49 | 2096.72 |
| 12 day SMA | 2134.75 | 2144.6 | 2151.85 |
| 20 day SMA | 2118.12 | 2125.26 | 2135.82 |
| 35 day SMA | 2091.3 | 2087.89 | 2086.89 |
| 50 day SMA | 2075.85 | 2076.25 | 2077.05 |
| 100 day SMA | 2142.78 | 2146.32 | 2149.99 |
| 150 day SMA | 2222.36 | 2225.47 | 2229.1 |
| 200 day SMA | 2279.98 | 2280.09 | 2280.74 |


