ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1630.38 and 1684.17

Intraday Target 11619.03
Intraday Target 21641.72
Intraday Target 31672.82
Intraday Target 41695.51
Intraday Target 51726.61

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 22 May 2026 1664.41 (-0.8%) 1677.51 1650.13 - 1703.92 0.4015 times
Thu 21 May 2026 1677.90 (1.62%) 1632.00 1615.50 - 1680.00 0.7114 times
Wed 20 May 2026 1651.20 (3.52%) 1598.00 1587.21 - 1662.00 0.7744 times
Tue 19 May 2026 1595.07 (0.58%) 1584.91 1572.92 - 1625.00 0.5201 times
Mon 18 May 2026 1585.92 (2.44%) 1539.67 1528.67 - 1586.19 0.5627 times
Fri 15 May 2026 1548.22 (-3.68%) 1605.48 1538.11 - 1606.10 0.6164 times
Thu 14 May 2026 1607.45 (2.91%) 1560.00 1541.69 - 1619.34 0.7373 times
Wed 13 May 2026 1562.00 (-1.17%) 1533.13 1495.00 - 1562.56 1.8886 times
Tue 12 May 2026 1580.45 (1.51%) 1565.66 1541.14 - 1583.00 1.2733 times
Mon 11 May 2026 1556.96 (-4.63%) 1641.33 1536.71 - 1642.00 2.5145 times
Fri 08 May 2026 1632.52 (-12.7%) 1685.00 1623.00 - 1704.19 3.3667 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1596.54 and 1771.79

Weekly Target 11457.08
Weekly Target 21560.75
Weekly Target 31632.3333333333
Weekly Target 41736
Weekly Target 51807.58

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.926 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.1918 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.7701 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7674 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5499 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8271 times
Fri 10 April 2026 1773.59 (3.38%) 1720.00 1691.91 - 1843.91 0.716 times
Thu 02 April 2026 1715.52 (7.25%) 1604.34 1598.23 - 1749.17 0.7676 times
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.8783 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.6057 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.2928 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1382.21 and 1777.21

Monthly Target 11288.14
Monthly Target 21476.27
Monthly Target 31683.1366666667
Monthly Target 41871.27
Monthly Target 52078.14

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 22 May 2026 1664.41 (-7.15%) 1799.44 1495.00 - 1890.00 1.1678 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6968 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0683 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2473 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9925 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9915 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8842 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.2867 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8814 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.7835 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6485 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1156.21 and 2003.21

Yearly Target 1986.8
Yearly Target 21325.61
Yearly Target 31833.8033333333
Yearly Target 42172.61
Yearly Target 52680.8

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 22 May 2026 1664.41 (-17.37%) 2027.55 1495.00 - 2342.00 0.3938 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.7934 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7198 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9218 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2883 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9765 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1272 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0534 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4469 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.279 times
Fri 30 December 2016 156.14 (0%) 113.65 111.12 - 193.58 0.769 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1654.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.11

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1703 and price is deviating by 114 points

Upper Bollinger band is at 1929 and lower is at 1476, while middle bands are at 1589 and 1816

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.91 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1634.9
12 day DMA 1627.68
20 day DMA 1702.21
35 day DMA 1751.19
50 day DMA 1726.72
100 day DMA 1867.53
150 day DMA 1939.7
200 day DMA 2043.01

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.481634.521612.84
12 day EMA1654.091652.211647.54
20 day EMA1681.161682.921683.45
35 day EMA1699.521701.591702.99
50 day EMA1721.411723.741725.61

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.91611.661597.57
12 day SMA1627.681642.381653.96
20 day SMA1702.211710.751717.32
35 day SMA1751.191752.651753.82
50 day SMA1726.721728.751730.04
100 day SMA1867.531870.941874.15
150 day SMA1939.71942.991946.31
200 day SMA2043.012046.572050.05

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top