ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1923.62 and 2004.12

Intraday Target 11907.91
Intraday Target 21939.32
Intraday Target 31988.41
Intraday Target 42019.82
Intraday Target 52068.91

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 10 December 2025 1970.73 (-5%) 2031.01 1957.00 - 2037.50 2.4537 times
Tue 09 December 2025 2074.48 (-0.66%) 2072.05 2044.59 - 2091.99 0.8739 times
Mon 08 December 2025 2088.36 (1.05%) 2087.08 2075.00 - 2121.42 0.7552 times
Fri 05 December 2025 2066.73 (-3.4%) 2139.00 2051.04 - 2163.00 0.7109 times
Thu 04 December 2025 2139.56 (0.93%) 2128.51 2079.08 - 2151.33 0.926 times
Wed 03 December 2025 2119.83 (0.19%) 2117.00 2102.56 - 2151.63 0.802 times
Tue 02 December 2025 2115.91 (2.49%) 2067.75 2066.01 - 2153.75 1.2882 times
Mon 01 December 2025 2064.55 (-0.35%) 2060.00 2035.39 - 2084.88 1.1258 times
Fri 28 November 2025 2071.78 (1.92%) 2075.38 2050.00 - 2090.86 0.5198 times
Wed 26 November 2025 2032.70 (-1.11%) 2070.02 2026.00 - 2084.68 0.5446 times
Tue 25 November 2025 2055.53 (2.32%) 2000.32 1990.56 - 2059.94 0.5612 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1881.66 and 2046.08

Weekly Target 11851.96
Weekly Target 21911.35
Weekly Target 32016.3833333333
Weekly Target 42075.77
Weekly Target 52180.8

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 10 December 2025 1970.73 (-4.65%) 2087.08 1957.00 - 2121.42 0.9126 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.0847 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.5276 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.4244 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.1712 times
Fri 07 November 2025 2107.60 (-9.44%) 2300.00 2078.36 - 2372.79 0.8537 times
Fri 31 October 2025 2327.26 (0%) 2375.00 2308.00 - 2419.78 0.3526 times
Fri 31 October 2025 2327.26 (7.69%) 2300.00 2210.00 - 2428.00 1.5039 times
Fri 24 October 2025 2161.11 (6.72%) 2039.73 2033.09 - 2185.00 0.7744 times
Fri 17 October 2025 2024.98 (-5.09%) 2150.01 2020.00 - 2207.91 1.3949 times
Fri 10 October 2025 2133.67 (-2.35%) 2178.31 2116.00 - 2280.00 1.2239 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1860.87 and 2066.87

Monthly Target 11824.24
Monthly Target 21897.49
Monthly Target 32030.2433333333
Monthly Target 42103.49
Monthly Target 52236.24

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 10 December 2025 1970.73 (-4.88%) 2060.00 1957.00 - 2163.00 0.5246 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0446 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.6127 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0413 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9615 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7662 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8134 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0103 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1194 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.106 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0298 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1839.02 and 2776.93

Yearly Target 11169.84
Yearly Target 21570.29
Yearly Target 32107.7533333333
Yearly Target 42508.2
Yearly Target 53045.66

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 10 December 2025 1970.73 (15.9%) 1715.38 1707.31 - 2645.22 0.717 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.6842 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.8884 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2463 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.931 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.0521 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 0.9832 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.3505 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.1938 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 0.9533 times
Thu 31 December 2015 114.34 (0%) 97.06 90.28 - 127.77 0.2162 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2063.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercadolibre Inc MELI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.06

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2052 and price is deviating by 57 points

Upper Bollinger band is at 2166 and lower is at 1938, while middle bands are at 1995 and 2109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2060.99 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2067.97
12 day DMA 2067.42
20 day DMA 2051.79
35 day DMA 2124.64
50 day DMA 2131.8
100 day DMA 2262.45
150 day DMA 2336.79
200 day DMA 2269.3

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2047.12085.282090.68
12 day EMA2063.412080.252081.3
20 day EMA2078.322089.642091.23
35 day EMA2109.252117.412119.94
50 day EMA2152.012159.412162.87

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2067.972097.792106.08
12 day SMA2067.422065.852051.28
20 day SMA2051.792058.242059.11
35 day SMA2124.642129.532130.32
50 day SMA2131.82139.122147.66
100 day SMA2262.452266.542269.91
150 day SMA2336.792338.522339.66
200 day SMA2269.32270.442270.91

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top