MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1585.46 and 1632.77
| Intraday Target 1 | 1576.61 |
| Intraday Target 2 | 1594.31 |
| Intraday Target 3 | 1623.9166666667 |
| Intraday Target 4 | 1641.62 |
| Intraday Target 5 | 1671.23 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.0741 times | Mon 23 March 2026 | 1666.08 (1.86%) | 1662.46 | 1637.21 - 1691.79 | 0.9713 times | Fri 20 March 2026 | 1635.72 (-1.82%) | 1671.12 | 1631.18 - 1678.00 | 0.7012 times | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.6175 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.5385 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 0.9827 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.0843 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 2.5385 times | Wed 11 March 2026 | 1766.10 (1.38%) | 1760.03 | 1726.46 - 1767.75 | 0.5598 times | Tue 10 March 2026 | 1742.09 (-1.55%) | 1773.49 | 1723.70 - 1773.50 | 0.9321 times | Mon 09 March 2026 | 1769.51 (-1.03%) | 1750.06 | 1721.41 - 1769.52 | 0.9465 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1566.33 and 1651.91
| Weekly Target 1 | 1551.09 |
| Weekly Target 2 | 1581.56 |
| Weekly Target 3 | 1636.6733333333 |
| Weekly Target 4 | 1667.14 |
| Weekly Target 5 | 1722.25 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1612.02 (-1.45%) | 1662.46 | 1606.21 - 1691.79 | 0.4228 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.587 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2529 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3634 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4712 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6097 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1854 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0604 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0933 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9539 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.0179 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1506.91 and 1711.32
| Monthly Target 1 | 1471.87 |
| Monthly Target 2 | 1541.95 |
| Monthly Target 3 | 1676.2833333333 |
| Monthly Target 4 | 1746.36 |
| Monthly Target 5 | 1880.69 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1612.02 (-8.28%) | 1700.15 | 1606.21 - 1810.62 | 0.9172 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3709 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0535 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0524 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9385 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4489 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9356 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8638 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6884 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7308 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9077 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1241.22 and 1977.01
| Yearly Target 1 | 1117.62 |
| Yearly Target 2 | 1364.82 |
| Yearly Target 3 | 1853.41 |
| Yearly Target 4 | 2100.61 |
| Yearly Target 5 | 2589.2 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1612.02 (-19.97%) | 2027.55 | 1606.21 - 2342.00 | 0.2403 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.812 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.735 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9544 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3388 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0001 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1302 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0562 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4507 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2824 times | Fri 30 December 2016 | 156.14 (0%) | 98.31 | 84.19 - 193.58 | 0.9725 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1699.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 67 points
Upper Bollinger band is at 1868 and lower is at 1601, while middle bands are at 1668 and 1801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.79 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1661.8 |
| 12 day DMA | 1704.82 |
| 20 day DMA | 1734.3 |
| 35 day DMA | 1849.95 |
| 50 day DMA | 1938.38 |
| 100 day DMA | 2009.9 |
| 150 day DMA | 2110.96 |
| 200 day DMA | 2186.94 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.89 | 1676.32 | 1681.44 |
| 12 day EMA | 1699.39 | 1715.27 | 1724.21 |
| 20 day EMA | 1748.29 | 1762.63 | 1772.79 |
| 35 day EMA | 1835.33 | 1848.48 | 1859.22 |
| 50 day EMA | 1929.62 | 1942.58 | 1953.86 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.8 | 1685.86 | 1686.83 |
| 12 day SMA | 1704.82 | 1718.85 | 1727.42 |
| 20 day SMA | 1734.3 | 1746.93 | 1763.46 |
| 35 day SMA | 1849.95 | 1865.22 | 1879.04 |
| 50 day SMA | 1938.38 | 1949.7 | 1959.98 |
| 100 day SMA | 2009.9 | 2016.68 | 2022.84 |
| 150 day SMA | 2110.96 | 2115.83 | 2120.48 |
| 200 day SMA | 2186.94 | 2191.75 | 2196.43 |


