MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1628.36 and 1669.77
| Intraday Target 1 | 1597.05 |
| Intraday Target 2 | 1618.26 |
| Intraday Target 3 | 1638.46 |
| Intraday Target 4 | 1659.67 |
| Intraday Target 5 | 1679.87 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1639.47 (1.7%) | 1637.10 | 1617.25 - 1658.66 | 0.8584 times | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.0828 times | Mon 23 March 2026 | 1666.08 (1.86%) | 1662.46 | 1637.21 - 1691.79 | 0.9792 times | Fri 20 March 2026 | 1635.72 (-1.82%) | 1671.12 | 1631.18 - 1678.00 | 0.7069 times | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.6226 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.5429 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 0.9906 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.0931 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 2.5591 times | Wed 11 March 2026 | 1766.10 (1.38%) | 1760.03 | 1726.46 - 1767.75 | 0.5644 times | Tue 10 March 2026 | 1742.09 (-1.55%) | 1773.49 | 1723.70 - 1773.50 | 0.9396 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1580.05 and 1665.63
| Weekly Target 1 | 1560.24 |
| Weekly Target 2 | 1599.86 |
| Weekly Target 3 | 1645.8233333333 |
| Weekly Target 4 | 1685.44 |
| Weekly Target 5 | 1731.4 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1639.47 (0.23%) | 1662.46 | 1606.21 - 1691.79 | 0.5885 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.5769 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2312 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3398 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.4284 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5992 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1822 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0421 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0744 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9374 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.0003 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1520.64 and 1725.05
| Monthly Target 1 | 1481.02 |
| Monthly Target 2 | 1560.25 |
| Monthly Target 3 | 1685.4333333333 |
| Monthly Target 4 | 1764.66 |
| Monthly Target 5 | 1889.84 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1639.47 (-6.72%) | 1700.15 | 1606.21 - 1810.62 | 0.9574 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3648 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0488 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0478 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9343 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4425 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9314 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.86 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6853 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7275 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9037 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1254.95 and 1990.74
| Yearly Target 1 | 1126.77 |
| Yearly Target 2 | 1383.12 |
| Yearly Target 3 | 1862.56 |
| Yearly Target 4 | 2118.91 |
| Yearly Target 5 | 2598.35 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1639.47 (-18.61%) | 2027.55 | 1606.21 - 2342.00 | 0.2434 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8117 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7348 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9541 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3384 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9998 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1298 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0558 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4502 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.282 times | Fri 30 December 2016 | 156.14 (0%) | 98.31 | 84.19 - 193.58 | 0.9722 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1690.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1721 and price is deviating by 55 points
Upper Bollinger band is at 1829 and lower is at 1613, while middle bands are at 1667 and 1775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.51 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1643.86 |
| 12 day DMA | 1692.45 |
| 20 day DMA | 1720.15 |
| 35 day DMA | 1836.8 |
| 50 day DMA | 1928.17 |
| 100 day DMA | 2003.33 |
| 150 day DMA | 2106.32 |
| 200 day DMA | 2182.23 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.75 | 1654.89 | 1676.32 |
| 12 day EMA | 1690.17 | 1699.38 | 1715.26 |
| 20 day EMA | 1738.02 | 1748.39 | 1762.74 |
| 35 day EMA | 1825.34 | 1836.28 | 1849.48 |
| 50 day EMA | 1919.73 | 1931.16 | 1944.18 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.86 | 1661.8 | 1685.86 |
| 12 day SMA | 1692.45 | 1704.82 | 1718.85 |
| 20 day SMA | 1720.15 | 1734.3 | 1746.93 |
| 35 day SMA | 1836.8 | 1849.95 | 1865.22 |
| 50 day SMA | 1928.17 | 1938.38 | 1949.7 |
| 100 day SMA | 2003.33 | 2009.9 | 2016.68 |
| 150 day SMA | 2106.32 | 2110.96 | 2115.83 |
| 200 day SMA | 2182.23 | 2186.94 | 2191.75 |


