Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1841.5 and 1907.48
| Intraday Target 1 | 1790.35 |
| Intraday Target 2 | 1826.67 |
| Intraday Target 3 | 1856.3333333333 |
| Intraday Target 4 | 1892.65 |
| Intraday Target 5 | 1922.31 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1862.98 (2.34%) | 1825.00 | 1820.02 - 1886.00 | 1.0046 times | Mon 27 July 2026 | 1820.35 (1.03%) | 1815.90 | 1815.02 - 1855.44 | 0.9349 times | Fri 24 July 2026 | 1801.79 (0.01%) | 1802.22 | 1797.28 - 1839.91 | 0.8343 times | Thu 23 July 2026 | 1801.57 (0.12%) | 1795.04 | 1771.17 - 1804.25 | 0.7345 times | Wed 22 July 2026 | 1799.39 (-1.29%) | 1819.79 | 1773.68 - 1829.91 | 0.6448 times | Tue 21 July 2026 | 1822.93 (-0.55%) | 1831.39 | 1797.96 - 1840.00 | 0.7171 times | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.8856 times | Fri 17 July 2026 | 1813.60 (-2.36%) | 1840.15 | 1789.00 - 1847.00 | 0.9533 times | Thu 16 July 2026 | 1857.48 (0.78%) | 1843.59 | 1840.00 - 1883.36 | 0.9077 times | Wed 15 July 2026 | 1843.19 (-1.61%) | 1873.00 | 1819.67 - 1905.49 | 2.3832 times | Tue 14 July 2026 | 1873.31 (0.32%) | 1867.30 | 1842.04 - 1896.00 | 1.3142 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1839 and 1909.98
| Weekly Target 1 | 1783.69 |
| Weekly Target 2 | 1823.33 |
| Weekly Target 3 | 1854.6666666667 |
| Weekly Target 4 | 1894.31 |
| Weekly Target 5 | 1925.65 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1862.98 (3.4%) | 1815.90 | 1815.02 - 1886.00 | 0.283 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5569 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1424 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8602 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.097 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.3622 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.9252 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.3809 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.3235 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 1.0688 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.4092 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1788.28 and 1980.19
| Monthly Target 1 | 1635.44 |
| Monthly Target 2 | 1749.21 |
| Monthly Target 3 | 1827.35 |
| Monthly Target 4 | 1941.12 |
| Monthly Target 5 | 2019.26 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1862.98 (9.76%) | 1715.00 | 1713.58 - 1905.49 | 0.5332 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8424 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3499 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7072 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0842 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.266 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0074 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0063 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8974 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3059 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8946 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1255.49 and 2102.49
| Yearly Target 1 | 1052.99 |
| Yearly Target 2 | 1457.99 |
| Yearly Target 3 | 1899.9933333333 |
| Yearly Target 4 | 2304.99 |
| Yearly Target 5 | 2746.99 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1862.98 (-7.51%) | 2027.55 | 1495.00 - 2342.00 | 0.5035 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7843 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7116 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9113 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2735 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9654 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1143 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0413 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4303 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2644 times | Fri 30 December 2016 | 156.14 (0%) | 133.48 | 126.10 - 193.58 | 0.6081 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1818.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1832.5
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1815 and price is deviating by 43 points
Upper Bollinger band is at 1899 and lower is at 1731, while middle bands are at 1773 and 1857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.84 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1817.22 |
| 12 day DMA | 1833.08 |
| 20 day DMA | 1814.43 |
| 35 day DMA | 1735.04 |
| 50 day DMA | 1709.36 |
| 100 day DMA | 1726.96 |
| 150 day DMA | 1829.69 |
| 200 day DMA | 1899.05 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.03 | 1813.56 | 1810.16 |
| 12 day EMA | 1818.76 | 1810.72 | 1808.97 |
| 20 day EMA | 1797.51 | 1790.62 | 1787.49 |
| 35 day EMA | 1760.24 | 1754.19 | 1750.29 |
| 50 day EMA | 1710.35 | 1704.12 | 1699.38 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.22 | 1809.21 | 1811.76 |
| 12 day SMA | 1833.08 | 1832.16 | 1831.13 |
| 20 day SMA | 1814.43 | 1805.47 | 1798.16 |
| 35 day SMA | 1735.04 | 1727.73 | 1722.43 |
| 50 day SMA | 1709.36 | 1704.25 | 1699.08 |
| 100 day SMA | 1726.96 | 1725.47 | 1725.04 |
| 150 day SMA | 1829.69 | 1830.04 | 1830.8 |
| 200 day SMA | 1899.05 | 1900.51 | 1902.33 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
