ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1585.46 and 1632.77

Intraday Target 11576.61
Intraday Target 21594.31
Intraday Target 31623.9166666667
Intraday Target 41641.62
Intraday Target 51671.23

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Tue 24 March 2026 1612.02 (-3.24%) 1647.32 1606.21 - 1653.52 1.0741 times
Mon 23 March 2026 1666.08 (1.86%) 1662.46 1637.21 - 1691.79 0.9713 times
Fri 20 March 2026 1635.72 (-1.82%) 1671.12 1631.18 - 1678.00 0.7012 times
Thu 19 March 2026 1666.02 (-3.65%) 1683.87 1648.51 - 1692.95 0.6175 times
Tue 17 March 2026 1729.16 (-0.18%) 1730.00 1711.00 - 1752.26 0.5385 times
Mon 16 March 2026 1732.33 (3.68%) 1685.00 1681.00 - 1741.96 0.9827 times
Fri 13 March 2026 1670.91 (-0.54%) 1672.99 1645.91 - 1695.00 1.0843 times
Thu 12 March 2026 1680.00 (-4.88%) 1700.00 1631.18 - 1712.69 2.5385 times
Wed 11 March 2026 1766.10 (1.38%) 1760.03 1726.46 - 1767.75 0.5598 times
Tue 10 March 2026 1742.09 (-1.55%) 1773.49 1723.70 - 1773.50 0.9321 times
Mon 09 March 2026 1769.51 (-1.03%) 1750.06 1721.41 - 1769.52 0.9465 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1566.33 and 1651.91

Weekly Target 11551.09
Weekly Target 21581.56
Weekly Target 31636.6733333333
Weekly Target 41667.14
Weekly Target 51722.25

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Tue 24 March 2026 1612.02 (-1.45%) 1662.46 1606.21 - 1691.79 0.4228 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.587 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.2529 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.3634 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4712 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.6097 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1854 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0604 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0933 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9539 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.0179 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1506.91 and 1711.32

Monthly Target 11471.87
Monthly Target 21541.95
Monthly Target 31676.2833333333
Monthly Target 41746.36
Monthly Target 51880.69

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 24 March 2026 1612.02 (-8.28%) 1700.15 1606.21 - 1810.62 0.9172 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3709 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0535 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0524 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9385 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.4489 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9356 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8638 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6884 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7308 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9077 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1241.22 and 1977.01

Yearly Target 11117.62
Yearly Target 21364.82
Yearly Target 31853.41
Yearly Target 42100.61
Yearly Target 52589.2

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 24 March 2026 1612.02 (-19.97%) 2027.55 1606.21 - 2342.00 0.2403 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.812 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.735 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9544 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3388 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0001 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1302 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0562 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4507 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2824 times
Fri 30 December 2016 156.14 (0%) 98.31 84.19 - 193.58 0.9725 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1699.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 67 points

Upper Bollinger band is at 1868 and lower is at 1601, while middle bands are at 1668 and 1801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.79 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1661.8
12 day DMA 1704.82
20 day DMA 1734.3
35 day DMA 1849.95
50 day DMA 1938.38
100 day DMA 2009.9
150 day DMA 2110.96
200 day DMA 2186.94

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.891676.321681.44
12 day EMA1699.391715.271724.21
20 day EMA1748.291762.631772.79
35 day EMA1835.331848.481859.22
50 day EMA1929.621942.581953.86

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.81685.861686.83
12 day SMA1704.821718.851727.42
20 day SMA1734.31746.931763.46
35 day SMA1849.951865.221879.04
50 day SMA1938.381949.71959.98
100 day SMA2009.92016.682022.84
150 day SMA2110.962115.832120.48
200 day SMA2186.942191.752196.43

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top