MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1729.56 and 1827.44
| Intraday Target 1 | 1648.49 |
| Intraday Target 2 | 1712.75 |
| Intraday Target 3 | 1746.3733333333 |
| Intraday Target 4 | 1810.63 |
| Intraday Target 5 | 1844.25 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 1.0383 times | Fri 27 February 2026 | 1757.58 (1.01%) | 1739.37 | 1721.41 - 1775.98 | 1.0053 times | Thu 26 February 2026 | 1740.01 (-1.57%) | 1783.00 | 1731.26 - 1798.99 | 1.0607 times | Wed 25 February 2026 | 1767.71 (-8.05%) | 1760.12 | 1654.24 - 1781.48 | 3.0191 times | Tue 24 February 2026 | 1922.56 (3.12%) | 1885.00 | 1857.12 - 1928.96 | 1.1421 times | Mon 23 February 2026 | 1864.46 (-6.63%) | 1995.35 | 1848.91 - 2008.19 | 0.9608 times | Fri 20 February 2026 | 1996.87 (0.02%) | 1986.01 | 1964.87 - 2020.55 | 0.4572 times | Thu 19 February 2026 | 1996.55 (-0.62%) | 2009.08 | 1990.18 - 2025.39 | 0.3609 times | Wed 18 February 2026 | 2009.05 (1.7%) | 1988.20 | 1976.00 - 2047.87 | 0.4159 times | Tue 17 February 2026 | 1975.51 (-0.64%) | 1975.39 | 1931.12 - 2006.66 | 0.5396 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.5394 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1729.56 and 1827.44
| Weekly Target 1 | 1648.49 |
| Weekly Target 2 | 1712.75 |
| Weekly Target 3 | 1746.3733333333 |
| Weekly Target 4 | 1810.63 |
| Weekly Target 5 | 1844.25 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 0.3671 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5415 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6271 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1907 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0906 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.1244 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.981 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.0469 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.9119 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.1187 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5188 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1729.56 and 1827.44
| Monthly Target 1 | 1648.49 |
| Monthly Target 2 | 1712.75 |
| Monthly Target 3 | 1746.3733333333 |
| Monthly Target 4 | 1810.63 |
| Monthly Target 5 | 1844.25 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 0.0984 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4945 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1485 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1473 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0231 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5795 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0199 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9417 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7504 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7966 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9895 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1371.74 and 2059.5
| Yearly Target 1 | 1236.65 |
| Yearly Target 2 | 1506.83 |
| Yearly Target 3 | 1924.4133333333 |
| Yearly Target 4 | 2194.59 |
| Yearly Target 5 | 2612.17 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1777.00 (-11.78%) | 2027.55 | 1654.24 - 2342.00 | 0.1819 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8169 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7394 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9601 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3468 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0061 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.137 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0625 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4594 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2901 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0302 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1875.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1952 and price is deviating by 107 points
Upper Bollinger band is at 2164 and lower is at 1740, while middle bands are at 1846 and 2058
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.69 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1792.97 |
| 12 day DMA | 1898.65 |
| 20 day DMA | 1951.35 |
| 35 day DMA | 2034.22 |
| 50 day DMA | 2040.62 |
| 100 day DMA | 2075.28 |
| 150 day DMA | 2174.94 |
| 200 day DMA | 2251.3 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.11 | 1810.16 | 1836.45 |
| 12 day EMA | 1875.45 | 1893.34 | 1918.02 |
| 20 day EMA | 1929.19 | 1945.2 | 1964.94 |
| 35 day EMA | 1971.67 | 1983.13 | 1996.41 |
| 50 day EMA | 2009.85 | 2019.35 | 2030.03 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.97 | 1810.46 | 1858.32 |
| 12 day SMA | 1898.65 | 1917.82 | 1939.54 |
| 20 day SMA | 1951.35 | 1969.82 | 1989.44 |
| 35 day SMA | 2034.22 | 2045.69 | 2057.76 |
| 50 day SMA | 2040.62 | 2043.4 | 2046.93 |
| 100 day SMA | 2075.28 | 2079.39 | 2083.36 |
| 150 day SMA | 2174.94 | 2178.79 | 2182.83 |
| 200 day SMA | 2251.3 | 2254.99 | 2258.73 |


