Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1544.35 and 1611.23
| Intraday Target 1 | 1529.27 |
| Intraday Target 2 | 1559.43 |
| Intraday Target 3 | 1596.1466666667 |
| Intraday Target 4 | 1626.31 |
| Intraday Target 5 | 1663.03 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.509 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.0434 times | Wed 10 June 2026 | 1588.29 (-3.24%) | 1628.00 | 1579.25 - 1629.00 | 1.0193 times | Tue 09 June 2026 | 1641.45 (1.84%) | 1620.00 | 1600.12 - 1668.93 | 0.8036 times | Mon 08 June 2026 | 1611.77 (0.29%) | 1614.44 | 1582.43 - 1630.57 | 0.7309 times | Fri 05 June 2026 | 1607.13 (-1.69%) | 1630.18 | 1604.00 - 1650.20 | 0.9457 times | Thu 04 June 2026 | 1634.78 (-0.21%) | 1640.30 | 1616.00 - 1683.55 | 0.8635 times | Wed 03 June 2026 | 1638.21 (-2.04%) | 1674.00 | 1629.52 - 1674.00 | 0.9656 times | Tue 02 June 2026 | 1672.37 (-3.4%) | 1712.13 | 1662.72 - 1733.22 | 0.9195 times | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.1996 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.9239 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1506.34 and 1629.27
| Weekly Target 1 | 1478.58 |
| Weekly Target 2 | 1534.09 |
| Weekly Target 3 | 1601.51 |
| Weekly Target 4 | 1657.02 |
| Weekly Target 5 | 1724.44 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.8872 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8503 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.6867 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9054 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.143 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7307 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7503 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5377 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8087 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7505 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1473.91 and 1661.69
| Monthly Target 1 | 1435.35 |
| Monthly Target 2 | 1512.47 |
| Monthly Target 3 | 1623.1266666667 |
| Monthly Target 4 | 1700.25 |
| Monthly Target 5 | 1810.91 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1589.60 (-6.25%) | 1700.45 | 1546.00 - 1733.78 | 0.4192 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3586 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7118 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0913 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2742 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0139 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0129 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9032 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3144 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9004 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8003 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1118.8 and 1965.8
| Yearly Target 1 | 961.87 |
| Yearly Target 2 | 1275.73 |
| Yearly Target 3 | 1808.8666666667 |
| Yearly Target 4 | 2122.73 |
| Yearly Target 5 | 2655.87 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1589.60 (-21.08%) | 2027.55 | 1495.00 - 2342.00 | 0.4355 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7899 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7167 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9178 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2827 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9723 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1223 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0488 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4406 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2735 times | Fri 30 December 2016 | 156.14 (0%) | 118.87 | 116.09 - 193.58 | 0.7142 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1628.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 46 points
Upper Bollinger band is at 1732 and lower is at 1548, while middle bands are at 1594 and 1686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.24 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1608.22 |
| 12 day DMA | 1643.01 |
| 20 day DMA | 1639.14 |
| 35 day DMA | 1683.99 |
| 50 day DMA | 1721.34 |
| 100 day DMA | 1804.34 |
| 150 day DMA | 1889.24 |
| 200 day DMA | 1993.78 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.45 | 1616.37 | 1619.56 |
| 12 day EMA | 1628.03 | 1635.01 | 1639.56 |
| 20 day EMA | 1644.48 | 1650.25 | 1654.49 |
| 35 day EMA | 1675.64 | 1680.71 | 1684.87 |
| 50 day EMA | 1704.92 | 1709.62 | 1713.68 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.22 | 1611.73 | 1616.68 |
| 12 day SMA | 1643.01 | 1651.83 | 1655.04 |
| 20 day SMA | 1639.14 | 1640.03 | 1637.63 |
| 35 day SMA | 1683.99 | 1690.26 | 1697.43 |
| 50 day SMA | 1721.34 | 1723.93 | 1726.31 |
| 100 day SMA | 1804.34 | 1809.19 | 1814.09 |
| 150 day SMA | 1889.24 | 1894.03 | 1898.81 |
| 200 day SMA | 1993.78 | 1997.98 | 2001.62 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
