MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1630.38 and 1684.17
| Intraday Target 1 | 1619.03 |
| Intraday Target 2 | 1641.72 |
| Intraday Target 3 | 1672.82 |
| Intraday Target 4 | 1695.51 |
| Intraday Target 5 | 1726.61 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.4015 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 0.7114 times | Wed 20 May 2026 | 1651.20 (3.52%) | 1598.00 | 1587.21 - 1662.00 | 0.7744 times | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.5201 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.5627 times | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.6164 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.7373 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.8886 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 1.2733 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 2.5145 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 3.3667 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1596.54 and 1771.79
| Weekly Target 1 | 1457.08 |
| Weekly Target 2 | 1560.75 |
| Weekly Target 3 | 1632.3333333333 |
| Weekly Target 4 | 1736 |
| Weekly Target 5 | 1807.58 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.926 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.1918 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7701 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7674 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5499 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8271 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.716 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7676 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8783 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6057 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2928 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1382.21 and 1777.21
| Monthly Target 1 | 1288.14 |
| Monthly Target 2 | 1476.27 |
| Monthly Target 3 | 1683.1366666667 |
| Monthly Target 4 | 1871.27 |
| Monthly Target 5 | 2078.14 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (-7.15%) | 1799.44 | 1495.00 - 1890.00 | 1.1678 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6968 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0683 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2473 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9925 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9915 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8842 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.2867 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8814 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7835 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6485 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1156.21 and 2003.21
| Yearly Target 1 | 986.8 |
| Yearly Target 2 | 1325.61 |
| Yearly Target 3 | 1833.8033333333 |
| Yearly Target 4 | 2172.61 |
| Yearly Target 5 | 2680.8 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (-17.37%) | 2027.55 | 1495.00 - 2342.00 | 0.3938 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7934 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7198 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9218 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2883 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9765 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1272 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0534 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4469 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.279 times | Fri 30 December 2016 | 156.14 (0%) | 113.65 | 111.12 - 193.58 | 0.769 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1654.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.11
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1703 and price is deviating by 114 points
Upper Bollinger band is at 1929 and lower is at 1476, while middle bands are at 1589 and 1816
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.91 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1634.9 |
| 12 day DMA | 1627.68 |
| 20 day DMA | 1702.21 |
| 35 day DMA | 1751.19 |
| 50 day DMA | 1726.72 |
| 100 day DMA | 1867.53 |
| 150 day DMA | 1939.7 |
| 200 day DMA | 2043.01 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.48 | 1634.52 | 1612.84 |
| 12 day EMA | 1654.09 | 1652.21 | 1647.54 |
| 20 day EMA | 1681.16 | 1682.92 | 1683.45 |
| 35 day EMA | 1699.52 | 1701.59 | 1702.99 |
| 50 day EMA | 1721.41 | 1723.74 | 1725.61 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.9 | 1611.66 | 1597.57 |
| 12 day SMA | 1627.68 | 1642.38 | 1653.96 |
| 20 day SMA | 1702.21 | 1710.75 | 1717.32 |
| 35 day SMA | 1751.19 | 1752.65 | 1753.82 |
| 50 day SMA | 1726.72 | 1728.75 | 1730.04 |
| 100 day SMA | 1867.53 | 1870.94 | 1874.15 |
| 150 day SMA | 1939.7 | 1942.99 | 1946.31 |
| 200 day SMA | 2043.01 | 2046.57 | 2050.05 |


