Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1803.64 and 1846.27
| Intraday Target 1 | 1771.83 |
| Intraday Target 2 | 1792.82 |
| Intraday Target 3 | 1814.4566666667 |
| Intraday Target 4 | 1835.45 |
| Intraday Target 5 | 1857.09 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.4728 times | Mon 06 July 2026 | 1805.68 (2.4%) | 1764.13 | 1756.33 - 1812.00 | 0.8938 times | Thu 02 July 2026 | 1763.36 (1.22%) | 1757.90 | 1749.00 - 1781.73 | 1.1063 times | Wed 01 July 2026 | 1742.19 (2.64%) | 1715.00 | 1713.58 - 1766.66 | 1.3489 times | Tue 30 June 2026 | 1697.39 (0.8%) | 1669.18 | 1657.01 - 1702.48 | 1.1747 times | Mon 29 June 2026 | 1683.87 (0.59%) | 1680.00 | 1673.75 - 1744.42 | 0.7191 times | Fri 26 June 2026 | 1673.98 (3.38%) | 1619.98 | 1600.06 - 1693.94 | 0.9421 times | Thu 25 June 2026 | 1619.25 (-2.43%) | 1663.00 | 1613.83 - 1663.35 | 1.1996 times | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 1.0471 times | Tue 23 June 2026 | 1583.66 (-0.36%) | 1581.13 | 1566.00 - 1606.74 | 1.0957 times | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.1158 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1785.08 and 1864.84
| Weekly Target 1 | 1722.32 |
| Weekly Target 2 | 1768.07 |
| Weekly Target 3 | 1802.08 |
| Weekly Target 4 | 1847.83 |
| Weekly Target 5 | 1881.84 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1813.82 (2.86%) | 1764.13 | 1756.33 - 1836.09 | 0.2307 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.7342 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 0.9117 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6193 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9242 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8858 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7154 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9432 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2325 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.8029 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7817 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1763.7 and 1886.21
| Monthly Target 1 | 1665.32 |
| Monthly Target 2 | 1739.57 |
| Monthly Target 3 | 1787.83 |
| Monthly Target 4 | 1862.08 |
| Monthly Target 5 | 1910.34 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1813.82 (6.86%) | 1715.00 | 1713.58 - 1836.09 | 0.1544 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8761 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4039 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7355 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1276 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3166 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0477 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0466 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9333 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3582 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9304 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1230.91 and 2077.91
| Yearly Target 1 | 1036.61 |
| Yearly Target 2 | 1425.21 |
| Yearly Target 3 | 1883.6066666667 |
| Yearly Target 4 | 2272.21 |
| Yearly Target 5 | 2730.61 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1813.82 (-9.95%) | 2027.55 | 1495.00 - 2342.00 | 0.4763 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7866 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7136 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9139 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2772 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9681 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1175 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0443 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4344 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.268 times | Fri 30 December 2016 | 156.14 (0%) | 124.90 | 122.41 - 193.58 | 0.6633 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1716.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 69 points
Upper Bollinger band is at 1801 and lower is at 1526, while middle bands are at 1595 and 1732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.94 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1764.49 |
| 12 day DMA | 1688.87 |
| 20 day DMA | 1663.02 |
| 35 day DMA | 1657.2 |
| 50 day DMA | 1683.18 |
| 100 day DMA | 1737.91 |
| 150 day DMA | 1850.56 |
| 200 day DMA | 1940.66 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.83 | 1746.34 | 1716.68 |
| 12 day EMA | 1716.61 | 1698.94 | 1679.54 |
| 20 day EMA | 1694.67 | 1682.13 | 1669.13 |
| 35 day EMA | 1693.68 | 1686.61 | 1679.6 |
| 50 day EMA | 1705.35 | 1700.92 | 1696.65 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.49 | 1738.5 | 1712.16 |
| 12 day SMA | 1688.87 | 1673.7 | 1662.81 |
| 20 day SMA | 1663.02 | 1652.68 | 1644.14 |
| 35 day SMA | 1657.2 | 1651.3 | 1644.34 |
| 50 day SMA | 1683.18 | 1683.08 | 1684.19 |
| 100 day SMA | 1737.91 | 1740.13 | 1741.76 |
| 150 day SMA | 1850.56 | 1852.17 | 1853.53 |
| 200 day SMA | 1940.66 | 1943.27 | 1945.94 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
