ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1794.8 and 1938.38

Intraday Target 11676.84
Intraday Target 21769.17
Intraday Target 31820.42
Intraday Target 41912.75
Intraday Target 51964

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 05 October 2026 1861.50 (9.72%) 1728.09 1728.09 - 1871.67 1.5942 times
Fri 02 October 2026 1696.56 (0.71%) 1693.75 1679.02 - 1709.36 0.6367 times
Thu 01 October 2026 1684.68 (-2.54%) 1727.01 1668.44 - 1735.50 0.8737 times
Wed 30 September 2026 1728.53 (0.21%) 1731.00 1690.07 - 1739.88 1.1241 times
Tue 29 September 2026 1724.90 (0.73%) 1714.99 1701.09 - 1734.67 0.7649 times
Mon 28 September 2026 1712.41 (-2.18%) 1726.28 1685.55 - 1727.37 0.923 times
Fri 25 September 2026 1750.55 (-0.22%) 1754.81 1715.35 - 1769.80 0.6553 times
Thu 24 September 2026 1754.35 (-2.49%) 1798.27 1736.85 - 1805.92 0.7727 times
Wed 23 September 2026 1799.24 (-1.5%) 1799.89 1788.12 - 1836.07 1.1466 times
Tue 22 September 2026 1826.58 (0.34%) 1836.00 1790.22 - 1842.49 1.5089 times
Mon 21 September 2026 1820.47 (1.85%) 1790.50 1787.28 - 1834.72 1.7268 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1794.8 and 1938.38

Weekly Target 11676.84
Weekly Target 21769.17
Weekly Target 31820.42
Weekly Target 41912.75
Weekly Target 51964

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 05 October 2026 1861.50 (9.72%) 1728.09 1728.09 - 1871.67 0.4237 times
Fri 02 October 2026 1696.56 (-3.08%) 1726.28 1668.44 - 1739.88 1.1488 times
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.5443 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.7191 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.7114 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.716 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.8369 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.8546 times
Fri 14 August 2026 1844.58 (1.31%) 1817.42 1806.51 - 1946.00 1.0032 times
Fri 07 August 2026 1820.69 (-3.06%) 1916.70 1766.05 - 1944.99 1.0421 times
Fri 31 July 2026 1878.11 (4.24%) 1815.90 1815.02 - 1902.38 0.5673 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1764.97 and 1968.2

Monthly Target 11597.31
Monthly Target 21729.4
Monthly Target 31800.5366666667
Monthly Target 41932.63
Monthly Target 52003.77

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 05 October 2026 1861.50 (7.69%) 1727.01 1668.44 - 1871.67 0.2152 times
Wed 30 September 2026 1728.53 (-10.73%) 1900.00 1685.55 - 2066.00 1.3801 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 1.0124 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6736 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.9046 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.4494 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7594 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.1642 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3594 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0817 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0806 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1254.75 and 2101.75

Yearly Target 11052.5
Yearly Target 21457
Yearly Target 31899.5
Yearly Target 42304
Yearly Target 52746.5

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 05 October 2026 1861.50 (-7.58%) 2027.55 1495.00 - 2342.00 0.6779 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.7699 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.6985 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.8946 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2502 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9476 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.0939 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0222 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4041 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2412 times
Fri 30 December 2016 156.14 (0%) 153.12 148.71 - 193.58 0.477 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1772.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1718.22

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1808 and price is deviating by 73 points

Upper Bollinger band is at 1954 and lower is at 1662, while middle bands are at 1735 and 1881

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.44 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1739.23
12 day DMA 1762.26
20 day DMA 1807.37
35 day DMA 1861.08
50 day DMA 1861.51
100 day DMA 1780.3
150 day DMA 1770.53
200 day DMA 1838.47

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.951713.681722.24
12 day EMA1772.741756.611767.52
20 day EMA1798.361791.721801.73
35 day EMA1819.711817.251824.36
50 day EMA1845.641844.991851.05

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1739.231709.421720.21
12 day SMA1762.261759.241771.17
20 day SMA1807.371813.221827.94
35 day SMA1861.081860.61864.33
50 day SMA1861.511860.311862.41
100 day SMA1780.31777.491776.09
150 day SMA1770.531769.841770.13
200 day SMA1838.4718391840.6

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top