ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1817.22 and 1876

Intraday Target 11770.53
Intraday Target 21805.12
Intraday Target 31829.31
Intraday Target 41863.9
Intraday Target 51888.09

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 September 2026 1839.71 (0.59%) 1822.00 1794.72 - 1853.50 2.1078 times
Tue 15 September 2026 1828.95 (-3.75%) 1890.04 1828.22 - 1891.83 1.0043 times
Mon 14 September 2026 1900.24 (0.15%) 1911.47 1876.00 - 1911.47 0.9995 times
Fri 11 September 2026 1897.37 (-0.47%) 1928.50 1892.23 - 1933.50 0.7056 times
Thu 10 September 2026 1906.24 (1.59%) 1867.39 1840.00 - 1946.84 1.0109 times
Wed 09 September 2026 1876.33 (-2.59%) 1909.00 1853.03 - 1909.00 1.169 times
Tue 08 September 2026 1926.25 (-2.63%) 1945.00 1908.00 - 1969.40 0.7877 times
Fri 04 September 2026 1978.36 (-0.64%) 1985.52 1966.00 - 1999.99 0.6319 times
Thu 03 September 2026 1991.06 (-0.84%) 2025.00 1985.08 - 2066.00 0.967 times
Wed 02 September 2026 2008.00 (2.27%) 1948.53 1945.00 - 2009.99 0.6163 times
Tue 01 September 2026 1963.49 (1.41%) 1900.00 1900.00 - 1975.01 0.7294 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1758.84 and 1875.59

Weekly Target 11731.88
Weekly Target 21785.8
Weekly Target 31848.6333333333
Weekly Target 41902.55
Weekly Target 51965.38

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 September 2026 1839.71 (-3.04%) 1911.47 1794.72 - 1911.47 1.047 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.9354 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.9414 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 1.1004 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 1.1237 times
Fri 14 August 2026 1844.58 (1.31%) 1817.42 1806.51 - 1946.00 1.3191 times
Fri 07 August 2026 1820.69 (-3.06%) 1916.70 1766.05 - 1944.99 1.3702 times
Fri 31 July 2026 1878.11 (4.24%) 1815.90 1815.02 - 1902.38 0.7459 times
Fri 24 July 2026 1801.79 (-0.65%) 1819.39 1771.17 - 1863.20 0.4644 times
Fri 17 July 2026 1813.60 (-2.07%) 1856.64 1789.00 - 1905.49 0.9527 times
Fri 10 July 2026 1851.85 (5.02%) 1764.13 1756.33 - 1884.06 0.7173 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1681.58 and 1952.86

Monthly Target 11628.86
Monthly Target 21734.29
Monthly Target 31900.1433333333
Monthly Target 42005.57
Monthly Target 52171.42

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 September 2026 1839.71 (-4.98%) 1900.00 1794.72 - 2066.00 0.5404 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 1.0096 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6718 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.9021 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.4455 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7574 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.161 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3557 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0788 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0776 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.961 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1243.86 and 2090.86

Yearly Target 11045.24
Yearly Target 21442.47
Yearly Target 31892.2366666667
Yearly Target 42289.47
Yearly Target 52739.24

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 16 September 2026 1839.71 (-8.67%) 2027.55 1495.00 - 2342.00 0.6108 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.7754 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7035 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.901 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2592 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9545 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1018 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0296 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4142 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2501 times
Fri 30 December 2016 156.14 (0%) 150.00 147.33 - 193.58 0.514 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1897.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1930 and price is deviating by 47 points

Upper Bollinger band is at 2024 and lower is at 1836, while middle bands are at 1883 and 1977

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.34 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1874.5
12 day DMA 1921.02
20 day DMA 1929.93
35 day DMA 1897.7
50 day DMA 1877.72
100 day DMA 1780.45
150 day DMA 1784.51
200 day DMA 1857.35

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.561882.981909.99
12 day EMA1897.951908.531922.99
20 day EMA1902.591909.211917.66
35 day EMA1892.511895.621899.55
50 day EMA1867.831868.981870.61

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.51881.831901.29
12 day SMA1921.021931.561940.05
20 day SMA1929.931926.91924.84
35 day SMA1897.71898.371898.12
50 day SMA1877.721877.21876.73
100 day SMA1780.451780.141780.46
150 day SMA1784.511785.821786.75
200 day SMA1857.351858.431859.33

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top