ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1628.36 and 1669.77

Intraday Target 11597.05
Intraday Target 21618.26
Intraday Target 31638.46
Intraday Target 41659.67
Intraday Target 51679.87

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 25 March 2026 1639.47 (1.7%) 1637.10 1617.25 - 1658.66 0.8584 times
Tue 24 March 2026 1612.02 (-3.24%) 1647.32 1606.21 - 1653.52 1.0828 times
Mon 23 March 2026 1666.08 (1.86%) 1662.46 1637.21 - 1691.79 0.9792 times
Fri 20 March 2026 1635.72 (-1.82%) 1671.12 1631.18 - 1678.00 0.7069 times
Thu 19 March 2026 1666.02 (-3.65%) 1683.87 1648.51 - 1692.95 0.6226 times
Tue 17 March 2026 1729.16 (-0.18%) 1730.00 1711.00 - 1752.26 0.5429 times
Mon 16 March 2026 1732.33 (3.68%) 1685.00 1681.00 - 1741.96 0.9906 times
Fri 13 March 2026 1670.91 (-0.54%) 1672.99 1645.91 - 1695.00 1.0931 times
Thu 12 March 2026 1680.00 (-4.88%) 1700.00 1631.18 - 1712.69 2.5591 times
Wed 11 March 2026 1766.10 (1.38%) 1760.03 1726.46 - 1767.75 0.5644 times
Tue 10 March 2026 1742.09 (-1.55%) 1773.49 1723.70 - 1773.50 0.9396 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1580.05 and 1665.63

Weekly Target 11560.24
Weekly Target 21599.86
Weekly Target 31645.8233333333
Weekly Target 41685.44
Weekly Target 51731.4

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 25 March 2026 1639.47 (0.23%) 1662.46 1606.21 - 1691.79 0.5885 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.5769 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.2312 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.3398 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4284 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.5992 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1822 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0421 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0744 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9374 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.0003 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1520.64 and 1725.05

Monthly Target 11481.02
Monthly Target 21560.25
Monthly Target 31685.4333333333
Monthly Target 41764.66
Monthly Target 51889.84

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 25 March 2026 1639.47 (-6.72%) 1700.15 1606.21 - 1810.62 0.9574 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3648 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0488 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0478 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9343 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.4425 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9314 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.86 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6853 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7275 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9037 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1254.95 and 1990.74

Yearly Target 11126.77
Yearly Target 21383.12
Yearly Target 31862.56
Yearly Target 42118.91
Yearly Target 52598.35

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 25 March 2026 1639.47 (-18.61%) 2027.55 1606.21 - 2342.00 0.2434 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8117 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7348 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9541 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3384 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9998 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1298 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0558 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4502 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.282 times
Fri 30 December 2016 156.14 (0%) 98.31 84.19 - 193.58 0.9722 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1690.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1721 and price is deviating by 55 points

Upper Bollinger band is at 1829 and lower is at 1613, while middle bands are at 1667 and 1775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.51 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1643.86
12 day DMA 1692.45
20 day DMA 1720.15
35 day DMA 1836.8
50 day DMA 1928.17
100 day DMA 2003.33
150 day DMA 2106.32
200 day DMA 2182.23

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.751654.891676.32
12 day EMA1690.171699.381715.26
20 day EMA1738.021748.391762.74
35 day EMA1825.341836.281849.48
50 day EMA1919.731931.161944.18

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.861661.81685.86
12 day SMA1692.451704.821718.85
20 day SMA1720.151734.31746.93
35 day SMA1836.81849.951865.22
50 day SMA1928.171938.381949.7
100 day SMA2003.332009.92016.68
150 day SMA2106.322110.962115.83
200 day SMA2182.232186.942191.75

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top