ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1729.56 and 1827.44

Intraday Target 11648.49
Intraday Target 21712.75
Intraday Target 31746.3733333333
Intraday Target 41810.63
Intraday Target 51844.25

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 1.0383 times
Fri 27 February 2026 1757.58 (1.01%) 1739.37 1721.41 - 1775.98 1.0053 times
Thu 26 February 2026 1740.01 (-1.57%) 1783.00 1731.26 - 1798.99 1.0607 times
Wed 25 February 2026 1767.71 (-8.05%) 1760.12 1654.24 - 1781.48 3.0191 times
Tue 24 February 2026 1922.56 (3.12%) 1885.00 1857.12 - 1928.96 1.1421 times
Mon 23 February 2026 1864.46 (-6.63%) 1995.35 1848.91 - 2008.19 0.9608 times
Fri 20 February 2026 1996.87 (0.02%) 1986.01 1964.87 - 2020.55 0.4572 times
Thu 19 February 2026 1996.55 (-0.62%) 2009.08 1990.18 - 2025.39 0.3609 times
Wed 18 February 2026 2009.05 (1.7%) 1988.20 1976.00 - 2047.87 0.4159 times
Tue 17 February 2026 1975.51 (-0.64%) 1975.39 1931.12 - 2006.66 0.5396 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.5394 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1729.56 and 1827.44

Weekly Target 11648.49
Weekly Target 21712.75
Weekly Target 31746.3733333333
Weekly Target 41810.63
Weekly Target 51844.25

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 0.3671 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.5415 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.6271 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1907 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0906 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.1244 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.981 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.0469 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 0.9119 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.1187 times
Fri 02 January 2026 1973.70 (-1.6%) 2003.93 1968.88 - 2039.76 0.5188 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1729.56 and 1827.44

Monthly Target 11648.49
Monthly Target 21712.75
Monthly Target 31746.3733333333
Monthly Target 41810.63
Monthly Target 51844.25

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 0.0984 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.4945 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1485 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1473 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0231 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5795 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0199 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9417 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7504 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7966 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9895 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1371.74 and 2059.5

Yearly Target 11236.65
Yearly Target 21506.83
Yearly Target 31924.4133333333
Yearly Target 42194.59
Yearly Target 52612.17

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 02 March 2026 1777.00 (-11.78%) 2027.55 1654.24 - 2342.00 0.1819 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8169 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7394 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9601 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3468 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0061 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.137 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0625 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4594 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2901 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 1.0302 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1875.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1952 and price is deviating by 107 points

Upper Bollinger band is at 2164 and lower is at 1740, while middle bands are at 1846 and 2058

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1831.69 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1792.97
12 day DMA 1898.65
20 day DMA 1951.35
35 day DMA 2034.22
50 day DMA 2040.62
100 day DMA 2075.28
150 day DMA 2174.94
200 day DMA 2251.3

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1799.111810.161836.45
12 day EMA1875.451893.341918.02
20 day EMA1929.191945.21964.94
35 day EMA1971.671983.131996.41
50 day EMA2009.852019.352030.03

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.971810.461858.32
12 day SMA1898.651917.821939.54
20 day SMA1951.351969.821989.44
35 day SMA2034.222045.692057.76
50 day SMA2040.622043.42046.93
100 day SMA2075.282079.392083.36
150 day SMA2174.942178.792182.83
200 day SMA2251.32254.992258.73

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top