MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1923.62 and 2004.12
| Intraday Target 1 | 1907.91 |
| Intraday Target 2 | 1939.32 |
| Intraday Target 3 | 1988.41 |
| Intraday Target 4 | 2019.82 |
| Intraday Target 5 | 2068.91 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1970.73 (-5%) | 2031.01 | 1957.00 - 2037.50 | 2.4537 times | Tue 09 December 2025 | 2074.48 (-0.66%) | 2072.05 | 2044.59 - 2091.99 | 0.8739 times | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.7552 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.7109 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 0.926 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 0.802 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.2882 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.1258 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.5198 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.5446 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.5612 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1881.66 and 2046.08
| Weekly Target 1 | 1851.96 |
| Weekly Target 2 | 1911.35 |
| Weekly Target 3 | 2016.3833333333 |
| Weekly Target 4 | 2075.77 |
| Weekly Target 5 | 2180.8 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1970.73 (-4.65%) | 2087.08 | 1957.00 - 2121.42 | 0.9126 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0847 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5276 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4244 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1712 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8537 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3526 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.5039 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.7744 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.3949 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.2239 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1860.87 and 2066.87
| Monthly Target 1 | 1824.24 |
| Monthly Target 2 | 1897.49 |
| Monthly Target 3 | 2030.2433333333 |
| Monthly Target 4 | 2103.49 |
| Monthly Target 5 | 2236.24 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1970.73 (-4.88%) | 2060.00 | 1957.00 - 2163.00 | 0.5246 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0446 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6127 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0413 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9615 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7662 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8134 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0103 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1194 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.106 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0298 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1839.02 and 2776.93
| Yearly Target 1 | 1169.84 |
| Yearly Target 2 | 1570.29 |
| Yearly Target 3 | 2107.7533333333 |
| Yearly Target 4 | 2508.2 |
| Yearly Target 5 | 3045.66 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1970.73 (15.9%) | 1715.38 | 1707.31 - 2645.22 | 0.717 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6842 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8884 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2463 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.931 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0521 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 0.9832 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.3505 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.1938 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 0.9533 times | Thu 31 December 2015 | 114.34 (0%) | 97.06 | 90.28 - 127.77 | 0.2162 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2063.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercadolibre Inc MELI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.06
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2052 and price is deviating by 57 points
Upper Bollinger band is at 2166 and lower is at 1938, while middle bands are at 1995 and 2109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2060.99 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2067.97 |
| 12 day DMA | 2067.42 |
| 20 day DMA | 2051.79 |
| 35 day DMA | 2124.64 |
| 50 day DMA | 2131.8 |
| 100 day DMA | 2262.45 |
| 150 day DMA | 2336.79 |
| 200 day DMA | 2269.3 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.1 | 2085.28 | 2090.68 |
| 12 day EMA | 2063.41 | 2080.25 | 2081.3 |
| 20 day EMA | 2078.32 | 2089.64 | 2091.23 |
| 35 day EMA | 2109.25 | 2117.41 | 2119.94 |
| 50 day EMA | 2152.01 | 2159.41 | 2162.87 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.97 | 2097.79 | 2106.08 |
| 12 day SMA | 2067.42 | 2065.85 | 2051.28 |
| 20 day SMA | 2051.79 | 2058.24 | 2059.11 |
| 35 day SMA | 2124.64 | 2129.53 | 2130.32 |
| 50 day SMA | 2131.8 | 2139.12 | 2147.66 |
| 100 day SMA | 2262.45 | 2266.54 | 2269.91 |
| 150 day SMA | 2336.79 | 2338.52 | 2339.66 |
| 200 day SMA | 2269.3 | 2270.44 | 2270.91 |


