ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1687.11 and 1748.87

Intraday Target 11636.96
Intraday Target 21675.49
Intraday Target 31698.7233333333
Intraday Target 41737.25
Intraday Target 51760.48

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Tue 03 March 2026 1714.01 (-3.54%) 1688.88 1660.20 - 1721.96 1.1584 times
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 0.9704 times
Fri 27 February 2026 1757.58 (1.01%) 1739.37 1721.41 - 1775.98 0.9396 times
Thu 26 February 2026 1740.01 (-1.57%) 1783.00 1731.26 - 1798.99 0.9914 times
Wed 25 February 2026 1767.71 (-8.05%) 1760.12 1654.24 - 1781.48 2.8216 times
Tue 24 February 2026 1922.56 (3.12%) 1885.00 1857.12 - 1928.96 1.0674 times
Mon 23 February 2026 1864.46 (-6.63%) 1995.35 1848.91 - 2008.19 0.898 times
Fri 20 February 2026 1996.87 (0.02%) 1986.01 1964.87 - 2020.55 0.4273 times
Thu 19 February 2026 1996.55 (-0.62%) 2009.08 1990.18 - 2025.39 0.3372 times
Wed 18 February 2026 2009.05 (1.7%) 1988.20 1976.00 - 2047.87 0.3887 times
Tue 17 February 2026 1975.51 (-0.64%) 1975.39 1931.12 - 2006.66 0.5043 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1687.11 and 1806.91

Weekly Target 11598.27
Weekly Target 21656.14
Weekly Target 31718.07
Weekly Target 41775.94
Weekly Target 51837.87

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Tue 03 March 2026 1714.01 (-2.48%) 1700.15 1660.20 - 1780.00 0.7716 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4348 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.6008 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1827 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0448 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0772 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9398 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.003 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 0.8736 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.0718 times
Fri 02 January 2026 1973.70 (-1.6%) 2003.93 1968.88 - 2039.76 0.497 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1687.11 and 1806.91

Monthly Target 11598.27
Monthly Target 21656.14
Monthly Target 31718.07
Monthly Target 41775.94
Monthly Target 51837.87

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 03 March 2026 1714.01 (-2.48%) 1700.15 1660.20 - 1780.00 0.2134 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.4771 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1351 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.134 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0112 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5612 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.008 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9308 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7417 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7874 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.978 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1340.25 and 2028.01

Yearly Target 11215.66
Yearly Target 21464.83
Yearly Target 31903.4166666667
Yearly Target 42152.59
Yearly Target 52591.18

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 03 March 2026 1714.01 (-14.91%) 2027.55 1654.24 - 2342.00 0.1896 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8162 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7388 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9593 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3458 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0053 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1361 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0617 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4582 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2891 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 1.0294 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1850.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1933 and price is deviating by 113 points

Upper Bollinger band is at 2157 and lower is at 1708, while middle bands are at 1820 and 2045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.8 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1751.26
12 day DMA 1875.8
20 day DMA 1932.06
35 day DMA 2021.76
50 day DMA 2035.63
100 day DMA 2070.63
150 day DMA 2170.47
200 day DMA 2247.05

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.751799.111810.16
12 day EMA1850.621875.451893.34
20 day EMA1908.581929.051945.05
35 day EMA1957.741972.091983.58
50 day EMA2001.012012.722022.34

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1751.261792.971810.46
12 day SMA1875.81898.651917.82
20 day SMA1932.061951.351969.82
35 day SMA2021.762034.222045.69
50 day SMA2035.632040.622043.4
100 day SMA2070.632075.282079.39
150 day SMA2170.472174.942178.79
200 day SMA2247.052251.32254.99

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top