MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1794.8 and 1938.38
| Intraday Target 1 | 1676.84 |
| Intraday Target 2 | 1769.17 |
| Intraday Target 3 | 1820.42 |
| Intraday Target 4 | 1912.75 |
| Intraday Target 5 | 1964 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (9.72%) | 1728.09 | 1728.09 - 1871.67 | 1.5942 times | Fri 02 October 2026 | 1696.56 (0.71%) | 1693.75 | 1679.02 - 1709.36 | 0.6367 times | Thu 01 October 2026 | 1684.68 (-2.54%) | 1727.01 | 1668.44 - 1735.50 | 0.8737 times | Wed 30 September 2026 | 1728.53 (0.21%) | 1731.00 | 1690.07 - 1739.88 | 1.1241 times | Tue 29 September 2026 | 1724.90 (0.73%) | 1714.99 | 1701.09 - 1734.67 | 0.7649 times | Mon 28 September 2026 | 1712.41 (-2.18%) | 1726.28 | 1685.55 - 1727.37 | 0.923 times | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.6553 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.7727 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 1.1466 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.5089 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.7268 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1794.8 and 1938.38
| Weekly Target 1 | 1676.84 |
| Weekly Target 2 | 1769.17 |
| Weekly Target 3 | 1820.42 |
| Weekly Target 4 | 1912.75 |
| Weekly Target 5 | 1964 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (9.72%) | 1728.09 | 1728.09 - 1871.67 | 0.4237 times | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1488 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5443 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.7191 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7114 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.716 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8369 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8546 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0032 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.0421 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.5673 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1764.97 and 1968.2
| Monthly Target 1 | 1597.31 |
| Monthly Target 2 | 1729.4 |
| Monthly Target 3 | 1800.5366666667 |
| Monthly Target 4 | 1932.63 |
| Monthly Target 5 | 2003.77 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (7.69%) | 1727.01 | 1668.44 - 1871.67 | 0.2152 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3801 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0124 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6736 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9046 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4494 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7594 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1642 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3594 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0817 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0806 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1254.75 and 2101.75
| Yearly Target 1 | 1052.5 |
| Yearly Target 2 | 1457 |
| Yearly Target 3 | 1899.5 |
| Yearly Target 4 | 2304 |
| Yearly Target 5 | 2746.5 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (-7.58%) | 2027.55 | 1495.00 - 2342.00 | 0.6779 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7699 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6985 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8946 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2502 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9476 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0939 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0222 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4041 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2412 times | Fri 30 December 2016 | 156.14 (0%) | 153.12 | 148.71 - 193.58 | 0.477 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1772.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1718.22
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1808 and price is deviating by 73 points
Upper Bollinger band is at 1954 and lower is at 1662, while middle bands are at 1735 and 1881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.44 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1739.23 |
| 12 day DMA | 1762.26 |
| 20 day DMA | 1807.37 |
| 35 day DMA | 1861.08 |
| 50 day DMA | 1861.51 |
| 100 day DMA | 1780.3 |
| 150 day DMA | 1770.53 |
| 200 day DMA | 1838.47 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.95 | 1713.68 | 1722.24 |
| 12 day EMA | 1772.74 | 1756.61 | 1767.52 |
| 20 day EMA | 1798.36 | 1791.72 | 1801.73 |
| 35 day EMA | 1819.71 | 1817.25 | 1824.36 |
| 50 day EMA | 1845.64 | 1844.99 | 1851.05 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.23 | 1709.42 | 1720.21 |
| 12 day SMA | 1762.26 | 1759.24 | 1771.17 |
| 20 day SMA | 1807.37 | 1813.22 | 1827.94 |
| 35 day SMA | 1861.08 | 1860.6 | 1864.33 |
| 50 day SMA | 1861.51 | 1860.31 | 1862.41 |
| 100 day SMA | 1780.3 | 1777.49 | 1776.09 |
| 150 day SMA | 1770.53 | 1769.84 | 1770.13 |
| 200 day SMA | 1838.47 | 1839 | 1840.6 |


