MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MEIP
- Forcast & Targets MEIP
- MEIP Experts view
- Tomorrow's Movement MEIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiPharma
Strong Daily Stock price targets for MeiPharma MEIP are 2.79 and 2.93
Daily Target 1 | 2.69 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.83 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.97 |
Daily price and volume Mei Pharma
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.81 (0.36%) | 2.78 | 2.77 - 2.91 | 0.9984 times | Wed 20 November 2024 | 2.80 (-2.1%) | 2.83 | 2.76 - 2.85 | 1.587 times | Tue 19 November 2024 | 2.86 (-0.69%) | 2.90 | 2.86 - 2.94 | 0.9511 times | Mon 18 November 2024 | 2.88 (-1.37%) | 2.92 | 2.85 - 3.00 | 1.1666 times | Fri 15 November 2024 | 2.92 (-2.99%) | 2.98 | 2.85 - 3.01 | 1.7761 times | Thu 14 November 2024 | 3.01 (-0.66%) | 2.98 | 2.98 - 3.10 | 0.6779 times | Wed 13 November 2024 | 3.03 (-3.5%) | 3.08 | 3.03 - 3.15 | 0.7094 times | Tue 12 November 2024 | 3.14 (0.32%) | 3.14 | 3.08 - 3.14 | 0.6306 times | Mon 11 November 2024 | 3.13 (2.96%) | 3.05 | 3.05 - 3.15 | 0.7252 times | Fri 08 November 2024 | 3.04 (0.33%) | 2.96 | 2.90 - 3.10 | 0.7777 times | Thu 07 November 2024 | 3.03 (-0.33%) | 3.04 | 3.00 - 3.13 | 1.2401 times |
Weekly price and charts MeiPharma
Strong weekly Stock price targets for MeiPharma MEIP are 2.67 and 2.91
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.8566666666667 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Mei Pharma
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.81 (-3.77%) | 2.92 | 2.76 - 3.00 | 0.3431 times | Fri 15 November 2024 | 2.92 (-3.95%) | 3.05 | 2.85 - 3.15 | 0.3297 times | Fri 08 November 2024 | 3.04 (-0.98%) | 3.10 | 2.90 - 3.13 | 0.4585 times | Fri 01 November 2024 | 3.07 (12.45%) | 2.95 | 2.80 - 3.29 | 2.8888 times | Fri 25 October 2024 | 2.73 (-1.44%) | 2.79 | 2.70 - 2.80 | 4.1059 times | Fri 18 October 2024 | 2.77 (2.59%) | 2.67 | 2.63 - 2.80 | 0.4159 times | Fri 11 October 2024 | 2.70 (-3.91%) | 2.83 | 2.61 - 2.86 | 0.373 times | Fri 04 October 2024 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.90 | 0.1817 times | Fri 27 September 2024 | 2.90 (-2.68%) | 2.94 | 2.83 - 3.00 | 0.3657 times | Fri 20 September 2024 | 2.98 (-1.65%) | 3.03 | 2.90 - 3.25 | 0.5378 times | Fri 13 September 2024 | 3.03 (2.71%) | 3.10 | 2.93 - 3.13 | 0.2706 times |
Monthly price and charts MeiPharma
Strong monthly Stock price targets for MeiPharma MEIP are 2.59 and 2.98
Monthly Target 1 | 2.52 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.9066666666667 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Mei Pharma
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.81 (-9.35%) | 3.00 | 2.76 - 3.15 | 0.2827 times | Thu 31 October 2024 | 3.10 (8.77%) | 2.89 | 2.61 - 3.29 | 1.875 times | Mon 30 September 2024 | 2.85 (-8.06%) | 3.13 | 2.81 - 3.33 | 0.3559 times | Fri 30 August 2024 | 3.10 (-16.44%) | 3.67 | 3.03 - 3.67 | 0.3327 times | Wed 31 July 2024 | 3.71 (27.49%) | 2.84 | 2.78 - 4.10 | 5.2135 times | Fri 28 June 2024 | 2.91 (1.75%) | 2.91 | 2.73 - 2.99 | 0.3818 times | Fri 31 May 2024 | 2.86 (-6.23%) | 3.01 | 2.82 - 3.31 | 0.3482 times | Tue 30 April 2024 | 3.05 (-23.75%) | 4.00 | 3.02 - 4.11 | 0.3365 times | Thu 28 March 2024 | 4.00 (-3.61%) | 4.21 | 3.46 - 4.33 | 0.4974 times | Thu 29 February 2024 | 4.15 (-7.78%) | 4.50 | 4.13 - 4.97 | 0.3764 times | Wed 31 January 2024 | 4.50 (-22.41%) | 5.78 | 4.48 - 6.26 | 0.5051 times |
Indicator Analysis of MeiPharma
Tomorrow's movement Prediction of Mei Pharma MEIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mei Pharma MEIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mei Pharma MEIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeiPharma (MEIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeiPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeiPharma in short term and the sell signal is strong.
MeiPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeiPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeiPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MeiPharma MEIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiPharma MEIP stock. Volume based technical analysis of MeiPharma MEIP stock is negative.
MeiPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.97 |
20 day DMA | 3 |
35 day DMA | 2.89 |
50 day DMA | 2.9 |
100 day DMA | 3.04 |
150 day DMA | 3.01 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Mei Pharma MEIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.89 | 2.93 |
12 day EMA | 2.93 | 2.95 | 2.98 |
20 day EMA | 2.94 | 2.95 | 2.97 |
35 day EMA | 2.94 | 2.95 | 2.96 |
50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Mei Pharma MEIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.89 | 2.94 |
12 day SMA | 2.97 | 2.99 | 3.02 |
20 day SMA | 3 | 3 | 3 |
35 day SMA | 2.89 | 2.89 | 2.88 |
50 day SMA | 2.9 | 2.91 | 2.91 |
100 day SMA | 3.04 | 3.04 | 3.04 |
150 day SMA | 3.01 | 3.02 | 3.02 |
200 day SMA | 3.22 | 3.23 | 3.24 |