ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 14.77 and 15.21

Intraday Target 114.43
Intraday Target 214.66
Intraday Target 314.873333333333
Intraday Target 415.1
Intraday Target 515.31

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 14.88 (3.05%) 14.65 14.65 - 15.09 0.8356 times
Tue 30 December 2025 14.44 (-3.22%) 15.00 14.35 - 15.00 0.7092 times
Mon 29 December 2025 14.92 (1.84%) 14.63 14.01 - 15.15 1.611 times
Fri 26 December 2025 14.65 (-4.25%) 15.21 14.65 - 15.28 0.5334 times
Wed 24 December 2025 15.30 (2%) 15.00 14.96 - 15.41 0.2328 times
Tue 23 December 2025 15.00 (2.53%) 14.65 14.48 - 15.25 0.8048 times
Mon 22 December 2025 14.63 (-2.14%) 14.98 14.45 - 15.28 1.1316 times
Fri 19 December 2025 14.95 (-2.16%) 15.22 14.03 - 15.79 1.8276 times
Thu 18 December 2025 15.28 (-1.04%) 15.69 15.10 - 15.84 0.9235 times
Wed 17 December 2025 15.44 (-4.69%) 16.33 15.35 - 16.33 1.3906 times
Tue 16 December 2025 16.20 (1.89%) 16.00 15.90 - 16.63 0.814 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.45 and 15.59

Weekly Target 113.54
Weekly Target 214.21
Weekly Target 314.68
Weekly Target 415.35
Weekly Target 515.82

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 14.88 (1.57%) 14.63 14.01 - 15.15 0.2515 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2154 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.5354 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.5236 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5772 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7161 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.0579 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4939 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5738 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.0553 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.598 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.02 and 16.87

Monthly Target 111.07
Monthly Target 212.97
Monthly Target 315.916666666667
Monthly Target 417.82
Monthly Target 520.77

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.2588 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9648 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3584 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.816 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3779 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.4986 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3043 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.2891 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.652 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.4801 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.1678 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 7.62 and 37.24

Yearly Target 1-14.55
Yearly Target 20.17
Yearly Target 315.073333333333
Yearly Target 429.79
Yearly Target 544.69

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.4116 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.402 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.2902 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.81 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2351 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.9476 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.2907 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.1014 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1675 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3438 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.13
20 day DMA 15.93
35 day DMA 17.15
50 day DMA 16.8
100 day DMA 17.7
150 day DMA 15.45
200 day DMA 12.66

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8114.99
12 day EMA15.2715.3415.5
20 day EMA15.7815.8716.02
35 day EMA16.2716.3516.46
50 day EMA16.816.8816.98

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8614.9
12 day SMA15.1315.315.53
20 day SMA15.9316.0216.17
35 day SMA17.1517.1217.11
50 day SMA16.816.8816.97
100 day SMA17.717.717.7
150 day SMA15.4515.415.35
200 day SMA12.6612.5912.52

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top