Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 4.97 and 5.2
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.25 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.6143 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 1.0534 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 1.0369 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 1.0946 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 1.3049 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.3935 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.7419 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.6143 times | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.5916 times | Tue 21 July 2026 | 5.25 (2.74%) | 5.16 | 5.10 - 5.32 | 0.5545 times | Mon 20 July 2026 | 5.11 (-4.13%) | 5.36 | 5.00 - 5.36 | 1.008 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.97 and 5.2
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.0676 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6473 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.4963 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.6513 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.253 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.1951 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.366 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.0974 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 0.9969 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.2291 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.3436 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.97 and 5.2
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.0163 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.1295 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.2642 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4201 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5925 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.5177 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1757 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4591 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.9357 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.4892 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2714 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1.11 and 10.73
| Yearly Target 1 | -3.15 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03 (-66.2%) | 15.11 | 4.59 - 16.42 | 0.0349 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4135 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5491 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3337 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8047 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2737 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9999 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3067 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.107 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1768 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3628 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.38 |
| 150 day DMA | 9.23 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.84 | 4.85 |
| 12 day EMA | 5.11 | 5.13 | 5.19 |
| 20 day EMA | 5.45 | 5.49 | 5.56 |
| 35 day EMA | 5.88 | 5.93 | 5.99 |
| 50 day EMA | 6.37 | 6.42 | 6.48 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.78 | 4.81 |
| 12 day SMA | 5.01 | 5.02 | 5.07 |
| 20 day SMA | 5.49 | 5.63 | 5.77 |
| 35 day SMA | 6.11 | 6.14 | 6.19 |
| 50 day SMA | 6.42 | 6.47 | 6.52 |
| 100 day SMA | 7.38 | 7.43 | 7.47 |
| 150 day SMA | 9.23 | 9.3 | 9.36 |
| 200 day SMA | 11.25 | 11.32 | 11.39 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
