ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 14.21 and 15.12

Intraday Target 113.46
Intraday Target 214.04
Intraday Target 314.366666666667
Intraday Target 414.95
Intraday Target 515.28

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.63 (4.8%) 14.00 13.78 - 14.69 0.4565 times
Fri 06 February 2026 13.96 (4.18%) 13.50 13.50 - 14.32 1.0826 times
Thu 05 February 2026 13.40 (-1.69%) 14.02 13.20 - 14.31 1.2727 times
Wed 04 February 2026 13.63 (-11.49%) 14.92 12.99 - 15.23 4.0353 times
Tue 03 February 2026 15.40 (1.65%) 15.54 14.88 - 15.54 0.5294 times
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 0.8926 times
Fri 30 January 2026 14.92 (-2.36%) 15.05 14.41 - 15.16 0.8281 times
Thu 29 January 2026 15.28 (0.92%) 15.24 14.96 - 15.28 0.2936 times
Wed 28 January 2026 15.14 (-1.94%) 15.64 15.00 - 15.64 0.3241 times
Tue 27 January 2026 15.44 (-1.22%) 15.59 15.01 - 15.90 0.2851 times
Mon 26 January 2026 15.63 (3.85%) 15.00 14.90 - 15.86 1.2625 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.21 and 15.12

Weekly Target 113.46
Weekly Target 214.04
Weekly Target 314.366666666667
Weekly Target 414.95
Weekly Target 515.28

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.63 (4.8%) 14.00 13.78 - 14.69 0.1047 times
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 1.792 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.6866 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.568 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 1.2354 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.6765 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.8991 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.6823 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.6964 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 1.6589 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 1.8286 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.25 and 15.37

Monthly Target 111.46
Monthly Target 213.04
Monthly Target 314.576666666667
Monthly Target 416.16
Monthly Target 517.7

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.63 (-1.94%) 15.06 12.99 - 16.11 0.181 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.312 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.636 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.3715 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8808 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 2.0057 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9288 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.2256 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.748 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.7105 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 8.9763 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 12.1 and 15.53

Yearly Target 111.25
Yearly Target 212.94
Yearly Target 314.68
Yearly Target 416.37
Yearly Target 518.11

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.63 (-1.68%) 15.11 12.99 - 16.42 0.0045 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.426 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.5216 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.3707 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.8385 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2785 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.9809 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.3009 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.105 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1734 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3559 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.8
20 day DMA 15.11
35 day DMA 15.11
50 day DMA 15.65
100 day DMA 16.94
150 day DMA 16.62
200 day DMA 14.55

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.1714.27
12 day EMA14.6614.6614.79
20 day EMA14.9314.9615.07
35 day EMA15.4715.5215.61
50 day EMA15.915.9516.03

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3114.5
12 day SMA14.814.8614.95
20 day SMA15.1115.1615.23
35 day SMA15.1115.1415.2
50 day SMA15.6515.715.76
100 day SMA16.9416.9716.99
150 day SMA16.6216.616.58
200 day SMA14.5514.4814.41

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top