SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 0.87 and 0.96

Intraday Target 1	0.79
Intraday Target 2	0.85
Intraday Target 3	0.88
Intraday Target 4	0.94
Intraday Target 5	0.97

Daily price and volume Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.91 (8.33%)	0.83	0.82 - 0.91	0.8615 times
Thu 02 January 2025	0.84 (1.2%)	0.85	0.80 - 0.85	0.6184 times
Tue 31 December 2024	0.83 (0%)	0.85	0.80 - 0.85	0.8701 times
Mon 30 December 2024	0.83 (-6.74%)	0.88	0.82 - 0.89	1.0719 times
Fri 27 December 2024	0.89 (-3.26%)	0.93	0.87 - 0.93	0.745 times
Thu 26 December 2024	0.92 (-4.17%)	0.94	0.92 - 0.96	0.5028 times
Tue 24 December 2024	0.96 (-1.03%)	0.95	0.95 - 0.99	0.5333 times
Mon 23 December 2024	0.97 (6.59%)	0.92	0.92 - 1.00	1.7179 times
Fri 20 December 2024	0.91 (-1.09%)	0.93	0.91 - 0.96	1.5822 times
Thu 19 December 2024	0.92 (6.98%)	0.90	0.87 - 0.97	1.4971 times
Wed 18 December 2024	0.86 (-2.27%)	0.90	0.85 - 0.92	1.0014 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.86 and 0.97

Weekly Target 1	0.76
Weekly Target 2	0.84
Weekly Target 3	0.87333333333333
Weekly Target 4	0.95
Weekly Target 5	0.98

Weekly price and volumes for Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.91 (2.25%)	0.88	0.80 - 0.91	0.4961 times
Fri 27 December 2024	0.89 (-2.2%)	0.92	0.87 - 1.00	0.5073 times
Fri 20 December 2024	0.91 (3.41%)	0.88	0.85 - 0.97	0.8551 times
Fri 13 December 2024	0.88 (0%)	0.90	0.81 - 0.96	1.7798 times
Tue 26 November 2024	0.88 (0%)	0.96	0.80 - 0.96	0.2373 times
Tue 26 November 2024	0.88 (14.29%)	0.79	0.77 - 0.96	0.7951 times
Fri 22 November 2024	0.77 (40%)	0.54	0.54 - 0.88	2.1193 times
Fri 15 November 2024	0.55 (-23.61%)	0.74	0.55 - 0.76	1.3886 times
Fri 08 November 2024	0.72 (-12.2%)	0.83	0.70 - 0.85	0.7132 times
Fri 01 November 2024	0.82 (17.14%)	0.69	0.69 - 0.83	1.108 times
Fri 25 October 2024	0.70 (-17.65%)	0.85	0.68 - 0.85	0.7101 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.86 and 0.97

Monthly Target 1	0.76
Monthly Target 2	0.84
Monthly Target 3	0.87333333333333
Monthly Target 4	0.95
Monthly Target 5	0.98

Monthly price and volumes Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.91 (9.64%)	0.85	0.80 - 0.91	0.0339 times
Tue 31 December 2024	0.83 (-5.68%)	0.90	0.80 - 1.00	0.5408 times
Tue 26 November 2024	0.88 (7.32%)	0.79	0.54 - 0.96	0.859 times
Thu 31 October 2024	0.82 (-13.68%)	0.82	0.68 - 0.97	0.8775 times
Mon 30 September 2024	0.95 (18.75%)	0.81	0.77 - 1.32	1.6747 times
Fri 30 August 2024	0.80 (-40.3%)	1.35	0.77 - 1.37	0.7635 times
Wed 31 July 2024	1.34 (86.11%)	0.76	0.70 - 1.53	1.2154 times
Fri 28 June 2024	0.72 (-28%)	1.00	0.56 - 1.17	1.3151 times
Fri 31 May 2024	1.00 (1.01%)	1.02	0.70 - 1.28	1.273 times
Tue 30 April 2024	0.99 (28.57%)	0.78	0.54 - 1.00	1.4472 times
Thu 28 March 2024	0.77 (-32.46%)	1.15	0.73 - 1.24	1.1906 times

monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.89
20 day DMA	0.89
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.86
150 day DMA	0.9
200 day DMA	0.88

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.86	0.87
12 day EMA	0.88	0.87	0.88
20 day EMA	0.87	0.87	0.87
35 day EMA	0.85	0.85	0.85
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.89
12 day SMA	0.89	0.89	0.9
20 day SMA	0.89	0.89	0.89
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.86	0.86	0.86
150 day SMA	0.9	0.9	0.9
200 day SMA	0.88	0.88	0.88