Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.76 and 9.88
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 9.0066666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 10.13 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 0.9958 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8143 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.687 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.1199 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2896 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.5379 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.3003 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.81 times | Thu 12 March 2026 | 9.05 (1.34%) | 9.00 | 8.62 - 9.19 | 0.9094 times | Wed 11 March 2026 | 8.93 (-0.22%) | 9.00 | 8.60 - 9.23 | 0.5357 times | Tue 10 March 2026 | 8.95 (-3.97%) | 9.30 | 8.86 - 9.30 | 0.9569 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.63 and 10.02
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.14 (7.28%) | 8.65 | 8.11 - 9.50 | 0.4697 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5706 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.6064 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6864 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7935 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9342 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9151 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1766 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3357 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5118 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4234 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.63 and 10.12
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.14 (4.58%) | 8.74 | 8.11 - 9.60 | 0.2894 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8875 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3022 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6161 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2972 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8532 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9428 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.8997 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1872 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7246 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6882 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.21 and 12.78
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.14 (-38.58%) | 15.11 | 7.85 - 16.42 | 0.0138 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4256 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5183 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3685 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8377 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2773 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.98 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3006 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1049 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1733 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3555 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.67 |
| 50 day DMA | 11.38 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.54 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.63 | 8.8 |
| 12 day EMA | 8.89 | 8.84 | 8.94 |
| 20 day EMA | 9.18 | 9.18 | 9.27 |
| 35 day EMA | 10.33 | 10.4 | 10.53 |
| 50 day EMA | 11.48 | 11.58 | 11.71 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.79 | 8.86 |
| 12 day SMA | 8.88 | 8.88 | 8.99 |
| 20 day SMA | 8.93 | 8.91 | 8.9 |
| 35 day SMA | 9.67 | 9.85 | 10.05 |
| 50 day SMA | 11.38 | 11.52 | 11.66 |
| 100 day SMA | 13.94 | 14.02 | 14.11 |
| 150 day SMA | 15.54 | 15.6 | 15.65 |
| 200 day SMA | 14.73 | 14.72 | 14.71 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
