SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 14.21 and 15.12
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.28 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.63 (4.8%) | 14.00 | 13.78 - 14.69 | 0.4565 times | Fri 06 February 2026 | 13.96 (4.18%) | 13.50 | 13.50 - 14.32 | 1.0826 times | Thu 05 February 2026 | 13.40 (-1.69%) | 14.02 | 13.20 - 14.31 | 1.2727 times | Wed 04 February 2026 | 13.63 (-11.49%) | 14.92 | 12.99 - 15.23 | 4.0353 times | Tue 03 February 2026 | 15.40 (1.65%) | 15.54 | 14.88 - 15.54 | 0.5294 times | Mon 02 February 2026 | 15.15 (1.54%) | 15.06 | 14.84 - 16.11 | 0.8926 times | Fri 30 January 2026 | 14.92 (-2.36%) | 15.05 | 14.41 - 15.16 | 0.8281 times | Thu 29 January 2026 | 15.28 (0.92%) | 15.24 | 14.96 - 15.28 | 0.2936 times | Wed 28 January 2026 | 15.14 (-1.94%) | 15.64 | 15.00 - 15.64 | 0.3241 times | Tue 27 January 2026 | 15.44 (-1.22%) | 15.59 | 15.01 - 15.90 | 0.2851 times | Mon 26 January 2026 | 15.63 (3.85%) | 15.00 | 14.90 - 15.86 | 1.2625 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.21 and 15.12
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.63 (4.8%) | 14.00 | 13.78 - 14.69 | 0.1047 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.792 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.6866 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.568 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 1.2354 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.6765 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.8991 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.6823 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 1.6964 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 1.6589 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 1.8286 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.25 and 15.37
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.63 (-1.94%) | 15.06 | 12.99 - 16.11 | 0.181 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.312 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.636 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3715 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8808 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0057 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9288 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2256 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.748 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.7105 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 8.9763 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 12.1 and 15.53
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.63 (-1.68%) | 15.11 | 12.99 - 16.42 | 0.0045 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.426 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5216 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3707 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8385 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2785 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9809 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3009 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.105 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1734 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3559 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.62 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.17 | 14.27 |
| 12 day EMA | 14.66 | 14.66 | 14.79 |
| 20 day EMA | 14.93 | 14.96 | 15.07 |
| 35 day EMA | 15.47 | 15.52 | 15.61 |
| 50 day EMA | 15.9 | 15.95 | 16.03 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.31 | 14.5 |
| 12 day SMA | 14.8 | 14.86 | 14.95 |
| 20 day SMA | 15.11 | 15.16 | 15.23 |
| 35 day SMA | 15.11 | 15.14 | 15.2 |
| 50 day SMA | 15.65 | 15.7 | 15.76 |
| 100 day SMA | 16.94 | 16.97 | 16.99 |
| 150 day SMA | 16.62 | 16.6 | 16.58 |
| 200 day SMA | 14.55 | 14.48 | 14.41 |


