SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 0.74 and 0.79

Intraday Target 1	0.7
Intraday Target 2	0.73
Intraday Target 3	0.75
Intraday Target 4	0.78
Intraday Target 5	0.8

Daily price and volume Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.76 (4.11%)	0.72	0.72 - 0.77	1.0921 times
Thu 27 February 2025	0.73 (-2.67%)	0.79	0.72 - 0.79	0.6386 times
Wed 26 February 2025	0.75 (-3.85%)	0.76	0.72 - 0.79	1.6537 times
Tue 25 February 2025	0.78 (-1.27%)	0.79	0.76 - 0.80	1.0378 times
Mon 24 February 2025	0.79 (-1.25%)	0.81	0.77 - 0.82	0.5591 times
Fri 21 February 2025	0.80 (-1.23%)	0.81	0.80 - 0.83	1.3493 times
Thu 20 February 2025	0.81 (-2.41%)	0.82	0.80 - 0.85	0.9701 times
Wed 19 February 2025	0.83 (0%)	0.82	0.82 - 0.85	0.4356 times
Wed 19 February 2025	0.83 (0%)	0.82	0.82 - 0.85	0.4356 times
Tue 18 February 2025	0.83 (0%)	0.83	0.81 - 0.86	1.828 times
Fri 14 February 2025	0.83 (-1.19%)	0.84	0.83 - 0.86	0.7346 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.69 and 0.79

Weekly Target 1	0.67
Weekly Target 2	0.71
Weekly Target 3	0.76666666666667
Weekly Target 4	0.81
Weekly Target 5	0.87

Weekly price and volumes for Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.76 (-5%)	0.81	0.72 - 0.82	0.6159 times
Fri 21 February 2025	0.80 (-3.61%)	0.82	0.80 - 0.85	0.3406 times
Wed 19 February 2025	0.83 (0%)	0.83	0.81 - 0.86	0.2799 times
Fri 14 February 2025	0.83 (6.41%)	0.79	0.75 - 0.86	0.6622 times
Fri 07 February 2025	0.78 (-7.14%)	0.85	0.77 - 0.87	0.7899 times
Fri 31 January 2025	0.84 (-2.33%)	0.85	0.79 - 0.92	0.9613 times
Fri 24 January 2025	0.86 (11.69%)	0.77	0.72 - 0.95	3.02 times
Fri 17 January 2025	0.77 (0%)	0.74	0.74 - 0.79	0.1525 times
Fri 17 January 2025	0.77 (-6.1%)	0.83	0.71 - 0.84	2.982 times
Mon 13 January 2025	0.82 (-2.38%)	0.83	0.80 - 0.84	0.1955 times
Fri 10 January 2025	0.84 (-1.18%)	0.85	0.83 - 0.91	0.2681 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.67 and 0.82

Monthly Target 1	0.63
Monthly Target 2	0.7
Monthly Target 3	0.78333333333333
Monthly Target 4	0.85
Monthly Target 5	0.93

Monthly price and volumes Seres Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.76 (-9.52%)	0.85	0.72 - 0.87	0.2041 times
Fri 31 January 2025	0.84 (1.2%)	0.85	0.71 - 0.95	0.6622 times
Tue 31 December 2024	0.83 (-5.68%)	0.90	0.80 - 1.00	0.5798 times
Tue 26 November 2024	0.88 (7.32%)	0.79	0.54 - 0.96	0.9209 times
Thu 31 October 2024	0.82 (-13.68%)	0.82	0.68 - 0.97	0.9409 times
Mon 30 September 2024	0.95 (18.75%)	0.81	0.77 - 1.32	1.7956 times
Fri 30 August 2024	0.80 (-40.3%)	1.35	0.77 - 1.37	0.8186 times
Wed 31 July 2024	1.34 (86.11%)	0.76	0.70 - 1.53	1.3031 times
Fri 28 June 2024	0.72 (-28%)	1.00	0.56 - 1.17	1.41 times
Fri 31 May 2024	1.00 (1.01%)	1.02	0.70 - 1.28	1.3649 times
Tue 30 April 2024	0.99 (28.57%)	0.78	0.54 - 1.00	1.5516 times

monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.81
50 day DMA	0.83
100 day DMA	0.81
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.78
12 day EMA	0.79	0.79	0.8
20 day EMA	0.81	0.81	0.82
35 day EMA	0.83	0.83	0.84
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.77	0.79
12 day SMA	0.8	0.8	0.81
20 day SMA	0.8	0.8	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.83	0.83	0.83
100 day SMA	0.81	0.81	0.81
150 day SMA	0.87	0.87	0.88
200 day SMA	0.88	0.88	0.88