ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 15.91 and 17.28

Intraday Target 115.66
Intraday Target 216.16
Intraday Target 317.03
Intraday Target 417.53
Intraday Target 518.4

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-6.93%) 17.78 16.53 - 17.90 0.5909 times
Thu 04 December 2025 17.90 (2.64%) 17.50 16.80 - 17.90 0.7608 times
Wed 03 December 2025 17.44 (4.43%) 16.96 16.87 - 17.95 0.6913 times
Tue 02 December 2025 16.70 (-3.69%) 16.96 16.61 - 18.00 0.5345 times
Mon 01 December 2025 17.34 (-3.61%) 17.50 17.00 - 18.86 0.5037 times
Fri 28 November 2025 17.99 (6.64%) 17.08 16.75 - 18.40 1.1123 times
Wed 26 November 2025 16.87 (-0.3%) 16.90 16.51 - 17.27 0.9202 times
Tue 25 November 2025 16.92 (-0.29%) 16.97 16.54 - 17.60 0.6034 times
Mon 24 November 2025 16.97 (-4.18%) 17.65 16.30 - 18.27 1.1871 times
Fri 21 November 2025 17.71 (-18.39%) 20.30 16.41 - 20.30 3.0957 times
Thu 20 November 2025 21.70 (-24.21%) 29.98 16.41 - 29.98 11.9519 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76

Weekly Target 115.02
Weekly Target 215.84
Weekly Target 317.35
Weekly Target 418.17
Weekly Target 519.68

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5377 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.6671 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 5.6433 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4601 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5346 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.0515 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.5571 times
Fri 24 October 2025 17.85 (-5.61%) 20.06 17.50 - 20.06 0.4407 times
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.6302 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.4777 times
Fri 03 October 2025 20.59 (8.77%) 18.99 18.18 - 22.00 0.7704 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76

Monthly Target 115.02
Monthly Target 215.84
Monthly Target 317.35
Monthly Target 418.17
Monthly Target 519.68

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.0724 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9833 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3652 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.8316 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3851 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.5082 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3101 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.2946 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.7219 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.5276 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.2092 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 8.51 and 38.13

Yearly Target 1-13.95
Yearly Target 21.35
Yearly Target 315.666666666667
Yearly Target 430.97
Yearly Target 545.29

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (1907.23%) 0.85 0.36 - 29.98 0.4077 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.4034 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.2912 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.8103 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2356 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.948 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.2908 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.1015 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1676 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3439 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.57
20 day DMA 18.08
35 day DMA 17.46
50 day DMA 18.15
100 day DMA 17.39
150 day DMA 14.56
200 day DMA 11.39

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.617.45
12 day EMA17.7317.9217.92
20 day EMA17.8317.9517.96
35 day EMA18.118.1918.21
50 day EMA18.0318.0918.1

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.4717.27
12 day SMA18.5719.2419.55
20 day SMA18.0817.9417.68
35 day SMA17.4617.5317.58
50 day SMA18.1518.1918.22
100 day SMA17.3917.3617.33
150 day SMA14.5614.5114.46
200 day SMA11.3911.3111.22

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top