Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 1.36 and 1.52
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.56 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-0.71%) | 1.38 | 1.32 - 1.48 | 0.6196 times | Thu 12 November 2026 | 1.41 (-6%) | 1.48 | 1.30 - 1.48 | 0.7665 times | Wed 11 November 2026 | 1.50 (-3.85%) | 1.54 | 1.35 - 1.59 | 2.4858 times | Tue 10 November 2026 | 1.56 (-8.24%) | 1.68 | 1.55 - 1.74 | 0.4076 times | Mon 09 November 2026 | 1.70 (-14.14%) | 1.94 | 1.68 - 2.05 | 1.9055 times | Fri 06 November 2026 | 1.98 (-5.26%) | 2.13 | 1.96 - 2.26 | 0.8503 times | Thu 05 November 2026 | 2.09 (0%) | 2.15 | 2.01 - 2.20 | 0.9776 times | Wed 04 November 2026 | 2.09 (6.63%) | 1.99 | 1.76 - 2.14 | 0.9817 times | Tue 03 November 2026 | 1.96 (7.1%) | 1.98 | 1.85 - 1.98 | 0.5493 times | Mon 02 November 2026 | 1.83 (3.39%) | 1.84 | 1.81 - 2.00 | 0.4562 times | Fri 30 October 2026 | 1.77 (-9.23%) | 1.92 | 1.75 - 1.92 | 1.2424 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.98 and 1.73
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-29.29%) | 1.94 | 1.30 - 2.05 | 1.5856 times | Fri 06 November 2026 | 1.98 (11.86%) | 1.84 | 1.76 - 2.26 | 0.978 times | Fri 30 October 2026 | 1.77 (-15.31%) | 2.11 | 1.67 - 2.19 | 1.3373 times | Fri 23 October 2026 | 2.09 (-15.04%) | 2.46 | 2.00 - 2.58 | 0.8852 times | Fri 16 October 2026 | 2.46 (-9.23%) | 2.75 | 2.39 - 2.78 | 0.5415 times | Fri 09 October 2026 | 2.71 (-7.82%) | 2.91 | 2.42 - 3.02 | 1.3066 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.4039 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.7192 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 0.8539 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.3888 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.873 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.87 and 1.83
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-20.9%) | 1.84 | 1.30 - 2.26 | 0.6563 times | Fri 30 October 2026 | 1.77 (-47.16%) | 3.10 | 1.67 - 3.41 | 1.2786 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.8188 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9123 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4028 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.5702 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5218 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7359 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6431 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.4602 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5702 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -6.21 and 8.91
| Yearly Target 1 | -8.75 |
| Yearly Target 2 | -3.67 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-90.59%) | 15.11 | 1.30 - 16.42 | 0.0532 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4127 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5426 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3294 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8032 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2713 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9981 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3062 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1068 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1765 times | Fri 30 December 2016 | 9.90 (0%) | 11.00 | 8.86 - 15.09 | 0.1009 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Seres Therapeutics MCRB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.96 |
| 100 day DMA | 4.23 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.6 | 1.69 |
| 12 day EMA | 1.73 | 1.79 | 1.86 |
| 20 day EMA | 1.96 | 2.02 | 2.08 |
| 35 day EMA | 2.47 | 2.53 | 2.6 |
| 50 day EMA | 3 | 3.07 | 3.14 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.63 | 1.77 |
| 12 day SMA | 1.77 | 1.8 | 1.84 |
| 20 day SMA | 1.9 | 1.96 | 2.01 |
| 35 day SMA | 2.31 | 2.37 | 2.43 |
| 50 day SMA | 2.96 | 3.05 | 3.13 |
| 100 day SMA | 4.23 | 4.28 | 4.34 |
| 150 day SMA | 5.3 | 5.35 | 5.39 |
| 200 day SMA | 6.46 | 6.53 | 6.6 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
