NASDAQ Stock MCRB Historical charts - Seres Therapeutics, Inc.

Historical charts for Stock MCRB - Share Seres Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.76
  • 12Day Average: 0.8
  • 20Day Average: 0.84
  • 50Day Average: 0.81
  • 100Day Average: 0.85
  • 150Day Average: 0.89

MCRB Indicators & signals

Indicator MACD (12,26,9)

0.79, 0.82, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 0.73 0.72 to 0.77 -5.19% 0.6 times
17 Fri Jan 2025 0.77 0.74 to 0.79 0% 0.41 times
17 Fri Jan 2025 0.77 0.74 to 0.79 4.05% 0.41 times
16 Thu Jan 2025 0.74 0.71 to 0.80 -5.13% 5.25 times
15 Wed Jan 2025 0.78 0.75 to 0.81 1.3% 0.55 times
14 Tue Jan 2025 0.77 0.75 to 0.83 -6.1% 1.26 times
13 Mon Jan 2025 0.82 0.80 to 0.84 0% 0.52 times
13 Mon Jan 2025 0.82 0.80 to 0.84 -2.38% 0.52 times
10 Fri Jan 2025 0.84 0.83 to 0.91 -1.18% 0.37 times
08 Wed Jan 2025 0.85 0.84 to 0.88 0% 0.35 times
08 Wed Jan 2025 0.85 0.84 to 0.88 -2.3% 0.35 times
07 Tue Jan 2025 0.87 0.85 to 0.94 -4.4% 0.68 times

Technical analysis forecast for MCRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCRB MCRB at this time. Stock is falling and might fall more.

It appears as if MCRB MCRB gave a large move recently.

Stock of MCRB (MCRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.81. However, stock will show a bearish move below 0.7.

Tomorrow's movement Prediction of MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCRB Historical charts - Share Seres Therapeutics, Inc.

Videos related to: NASDAQ Stock MCRB Historical charts - Share Seres Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCRB Historical charts - Share Seres Therapeutics, Inc.

 

Back to top