Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 7.46 and 8.02
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.6033333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.16 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-0.65%) | 7.53 | 7.33 - 7.89 | 0.6979 times | Fri 15 May 2026 | 7.64 (-4.86%) | 7.82 | 7.50 - 7.90 | 0.3768 times | Thu 14 May 2026 | 8.03 (3.48%) | 7.70 | 7.60 - 8.10 | 0.8139 times | Wed 13 May 2026 | 7.76 (-2.51%) | 8.02 | 7.76 - 8.02 | 0.7893 times | Tue 12 May 2026 | 7.96 (1.53%) | 7.83 | 7.70 - 8.10 | 0.5329 times | Mon 11 May 2026 | 7.84 (1.82%) | 7.68 | 7.68 - 8.00 | 0.7648 times | Fri 08 May 2026 | 7.70 (-0.26%) | 7.70 | 7.50 - 7.87 | 0.6221 times | Thu 07 May 2026 | 7.72 (-3.5%) | 7.97 | 7.42 - 8.00 | 1.0747 times | Wed 06 May 2026 | 8.00 (7.24%) | 7.60 | 7.60 - 8.18 | 2.4483 times | Tue 05 May 2026 | 7.46 (-2.99%) | 7.28 | 6.87 - 7.82 | 1.8793 times | Mon 04 May 2026 | 7.69 (1.05%) | 7.63 | 7.63 - 8.29 | 1.0703 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.46 and 8.02
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-0.65%) | 7.53 | 7.33 - 7.89 | 0.1487 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.6982 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.5112 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.6144 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9737 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.384 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7495 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9461 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.0402 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.934 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.9927 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.23 and 8.65
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (2.99%) | 7.44 | 6.87 - 8.29 | 0.2183 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.455 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3976 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9028 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3525 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7186 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6794 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9763 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2661 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0335 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3848 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 2.15 and 12.01
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-48.99%) | 15.11 | 6.56 - 16.42 | 0.019 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4142 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5547 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3374 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.806 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2757 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 1.0015 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3072 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1072 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1771 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3633 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.42 |
| 100 day DMA | 10.78 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.8 | 7.88 |
| 12 day EMA | 7.78 | 7.81 | 7.84 |
| 20 day EMA | 7.87 | 7.9 | 7.93 |
| 35 day EMA | 8.11 | 8.14 | 8.17 |
| 50 day EMA | 8.41 | 8.44 | 8.47 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.86 |
| 12 day SMA | 7.75 | 7.73 | 7.68 |
| 20 day SMA | 7.75 | 7.82 | 7.88 |
| 35 day SMA | 8.2 | 8.24 | 8.29 |
| 50 day SMA | 8.42 | 8.46 | 8.49 |
| 100 day SMA | 10.78 | 10.86 | 10.93 |
| 150 day SMA | 13.02 | 13.1 | 13.18 |
| 200 day SMA | 14.18 | 14.21 | 14.25 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
