Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 5.03 and 5.62
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.74 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (4.37%) | 5.07 | 4.81 - 5.40 | 0.8103 times | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.5977 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 1.0249 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 1.0088 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 1.065 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 1.2696 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.3558 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.6947 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.5977 times | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.5756 times | Tue 21 July 2026 | 5.25 (2.74%) | 5.16 | 5.10 - 5.32 | 0.5395 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.03 and 5.62
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (8.7%) | 4.90 | 4.81 - 5.40 | 0.1578 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6415 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.4918 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.6363 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.2417 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.1843 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.3536 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.0874 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 0.9878 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.218 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.3405 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.03 and 5.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (8.7%) | 4.90 | 4.81 - 5.40 | 0.0383 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.127 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.2614 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4192 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5912 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.5166 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1731 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4581 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.9337 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.4815 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2686 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1 and 10.84
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (-64.72%) | 15.11 | 4.59 - 16.42 | 0.035 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4135 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.549 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3336 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8047 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2736 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9999 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3067 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.107 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1768 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3628 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.06
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5 |
| 20 day DMA | 5.35 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.35 |
| 150 day DMA | 9.16 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.9 | 4.84 |
| 12 day EMA | 5.13 | 5.11 | 5.13 |
| 20 day EMA | 5.43 | 5.45 | 5.49 |
| 35 day EMA | 5.81 | 5.84 | 5.89 |
| 50 day EMA | 6.33 | 6.37 | 6.42 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.82 | 4.78 |
| 12 day SMA | 5 | 5.01 | 5.02 |
| 20 day SMA | 5.35 | 5.49 | 5.63 |
| 35 day SMA | 6.09 | 6.11 | 6.14 |
| 50 day SMA | 6.36 | 6.42 | 6.47 |
| 100 day SMA | 7.35 | 7.38 | 7.43 |
| 150 day SMA | 9.16 | 9.23 | 9.3 |
| 200 day SMA | 11.18 | 11.25 | 11.32 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
