SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.7 and 9.29
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.45 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.80 (-1.79%) | 8.71 | 8.60 - 9.19 | 0.8088 times | Mon 02 March 2026 | 8.96 (2.52%) | 8.74 | 8.63 - 9.06 | 0.5132 times | Fri 27 February 2026 | 8.74 (-1.58%) | 8.91 | 8.56 - 8.91 | 0.5279 times | Thu 26 February 2026 | 8.88 (-0.11%) | 8.89 | 8.53 - 9.18 | 0.5035 times | Wed 25 February 2026 | 8.89 (2.77%) | 8.86 | 8.48 - 9.00 | 1.3805 times | Tue 24 February 2026 | 8.65 (6%) | 8.21 | 8.21 - 9.00 | 0.9453 times | Mon 23 February 2026 | 8.16 (-4.56%) | 8.65 | 8.05 - 8.82 | 1.0849 times | Fri 20 February 2026 | 8.55 (-2.17%) | 8.47 | 8.26 - 9.00 | 1.1304 times | Thu 19 February 2026 | 8.74 (6.2%) | 8.23 | 7.89 - 8.74 | 1.0248 times | Wed 18 February 2026 | 8.23 (-0.6%) | 8.17 | 7.95 - 9.37 | 2.0806 times | Tue 17 February 2026 | 8.28 (-2.24%) | 8.47 | 7.85 - 8.65 | 0.994 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.7 and 9.29
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.80 (0.69%) | 8.74 | 8.60 - 9.19 | 0.2422 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8137 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.958 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9384 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.2575 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3698 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5248 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4342 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.9443 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.5171 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.6873 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.7 and 9.29
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.80 (0.69%) | 8.74 | 8.60 - 9.19 | 0.0301 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9112 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3103 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6325 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3585 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.876 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9947 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9237 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2189 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7439 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.7066 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.04 and 12.61
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.80 (-40.86%) | 15.11 | 7.85 - 16.42 | 0.0114 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4258 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5192 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3691 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8379 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2776 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9802 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3007 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1049 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1733 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3556 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 8 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.61 |
| 20 day DMA | 10.2 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.24 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.83 | 8.76 |
| 12 day EMA | 9.26 | 9.34 | 9.41 |
| 20 day EMA | 10.16 | 10.3 | 10.44 |
| 35 day EMA | 11.47 | 11.63 | 11.79 |
| 50 day EMA | 13.03 | 13.2 | 13.37 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.82 | 8.66 |
| 12 day SMA | 8.61 | 8.59 | 8.52 |
| 20 day SMA | 10.2 | 10.53 | 10.84 |
| 35 day SMA | 12.42 | 12.62 | 12.81 |
| 50 day SMA | 13.24 | 13.37 | 13.5 |
| 100 day SMA | 15.38 | 15.48 | 15.6 |
| 150 day SMA | 16.19 | 16.21 | 16.24 |
| 200 day SMA | 14.61 | 14.6 | 14.59 |


