Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.68 and 9.27
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.1566666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.75 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.7569 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.5031 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 1.0173 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8319 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.7235 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.1442 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2959 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.5712 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.3285 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.8275 times | Thu 12 March 2026 | 9.05 (1.34%) | 9.00 | 8.62 - 9.19 | 0.929 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.56 and 9.98
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.625 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5613 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.5965 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6753 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7806 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.919 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9002 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1248 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.314 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5034 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4165 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.56 and 10.05
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (2.97%) | 8.74 | 8.11 - 9.60 | 0.3093 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8857 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3016 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6148 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2925 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8515 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9389 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.8979 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1848 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7231 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6868 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.14 and 12.71
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (-39.52%) | 15.11 | 7.85 - 16.42 | 0.014 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4256 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5182 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3685 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8377 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2773 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.98 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3006 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1049 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1733 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3555 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.42 |
| 50 day DMA | 11.11 |
| 100 day DMA | 13.81 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 8.8 |
| 12 day EMA | 8.97 | 8.96 | 8.89 |
| 20 day EMA | 9.17 | 9.19 | 9.18 |
| 35 day EMA | 10.23 | 10.3 | 10.36 |
| 50 day EMA | 11.29 | 11.38 | 11.46 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.79 | 8.74 |
| 12 day SMA | 8.89 | 8.89 | 8.88 |
| 20 day SMA | 8.96 | 8.96 | 8.93 |
| 35 day SMA | 9.42 | 9.55 | 9.67 |
| 50 day SMA | 11.11 | 11.25 | 11.38 |
| 100 day SMA | 13.81 | 13.88 | 13.94 |
| 150 day SMA | 15.41 | 15.48 | 15.54 |
| 200 day SMA | 14.74 | 14.73 | 14.73 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
