Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 6.65 and 7.74
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.6 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-9.63%) | 8.00 | 7.06 - 8.15 | 2.0716 times | Fri 24 April 2026 | 8.10 (0.12%) | 8.16 | 7.78 - 8.34 | 1.0207 times | Thu 23 April 2026 | 8.09 (-4.15%) | 8.45 | 7.99 - 8.74 | 0.75 times | Wed 22 April 2026 | 8.44 (-0.71%) | 8.71 | 8.34 - 8.92 | 0.866 times | Tue 21 April 2026 | 8.50 (-4.92%) | 8.81 | 8.50 - 9.11 | 0.4288 times | Mon 20 April 2026 | 8.94 (0.56%) | 8.81 | 8.60 - 8.96 | 0.3817 times | Fri 17 April 2026 | 8.89 (0.68%) | 8.67 | 8.67 - 9.11 | 1.769 times | Thu 16 April 2026 | 8.83 (-0.11%) | 8.93 | 8.58 - 8.93 | 0.9803 times | Wed 15 April 2026 | 8.84 (2.67%) | 8.62 | 8.48 - 8.86 | 0.713 times | Tue 14 April 2026 | 8.61 (0.35%) | 8.94 | 8.50 - 9.14 | 1.019 times | Mon 13 April 2026 | 8.58 (3.13%) | 8.35 | 8.30 - 8.74 | 0.4187 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.65 and 7.74
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-9.63%) | 8.00 | 7.06 - 8.15 | 0.5835 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9709 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.3802 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7474 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9435 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.0372 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.9314 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.9899 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.1206 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.2954 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.5251 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 6.05 and 8.33
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-17.47%) | 9.00 | 7.06 - 9.34 | 0.3323 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3533 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.92 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3133 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6386 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3811 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8844 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0138 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9326 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2306 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.751 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 2.51 and 11.87
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.32 (-50.81%) | 15.11 | 7.06 - 16.42 | 0.0172 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4255 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5171 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3677 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8374 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2769 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9797 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3005 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1048 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1732 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3554 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.74 |
| 100 day DMA | 12.04 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.33 | 8.45 |
| 12 day EMA | 8.34 | 8.53 | 8.61 |
| 20 day EMA | 8.53 | 8.66 | 8.72 |
| 35 day EMA | 8.81 | 8.9 | 8.95 |
| 50 day EMA | 9.02 | 9.09 | 9.13 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.41 | 8.57 |
| 12 day SMA | 8.46 | 8.57 | 8.63 |
| 20 day SMA | 8.62 | 8.7 | 8.77 |
| 35 day SMA | 8.76 | 8.82 | 8.85 |
| 50 day SMA | 8.74 | 8.76 | 8.88 |
| 100 day SMA | 12.04 | 12.14 | 12.24 |
| 150 day SMA | 14.1 | 14.17 | 14.23 |
| 200 day SMA | 14.65 | 14.68 | 14.7 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
