Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 14.47 and 15.61
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.693333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.83 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.92 (1.84%) | 14.63 | 14.01 - 15.15 | 1.4602 times | Fri 26 December 2025 | 14.65 (-4.25%) | 15.21 | 14.65 - 15.28 | 0.4835 times | Wed 24 December 2025 | 15.30 (2%) | 15.00 | 14.96 - 15.41 | 0.211 times | Tue 23 December 2025 | 15.00 (2.53%) | 14.65 | 14.48 - 15.25 | 0.7294 times | Mon 22 December 2025 | 14.63 (-2.14%) | 14.98 | 14.45 - 15.28 | 1.0256 times | Fri 19 December 2025 | 14.95 (-2.16%) | 15.22 | 14.03 - 15.79 | 1.6565 times | Thu 18 December 2025 | 15.28 (-1.04%) | 15.69 | 15.10 - 15.84 | 0.837 times | Wed 17 December 2025 | 15.44 (-4.69%) | 16.33 | 15.35 - 16.33 | 1.2604 times | Tue 16 December 2025 | 16.20 (1.89%) | 16.00 | 15.90 - 16.63 | 0.7378 times | Mon 15 December 2025 | 15.90 (-6.14%) | 17.02 | 15.68 - 17.45 | 1.5986 times | Fri 12 December 2025 | 16.94 (-1.28%) | 17.27 | 16.89 - 17.90 | 0.6274 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.47 and 15.61
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.92 (1.84%) | 14.63 | 14.01 - 15.15 | 0.13 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.218 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.5421 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5301 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5843 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.725 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 6.1334 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.5 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.581 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.056 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.6055 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.04 and 16.89
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.92 (-17.07%) | 17.50 | 14.01 - 18.86 | 0.244 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.9663 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3589 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.8172 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3785 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.4994 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3048 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2895 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.6575 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.4839 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.171 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 7.64 and 37.26
| Yearly Target 1 | -14.53 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.92 (1697.59%) | 0.85 | 0.36 - 29.98 | 0.4113 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.4021 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.2903 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.81 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2352 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9476 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.2907 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1014 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1675 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3438 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.17 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.35 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.02 | 15.21 |
| 12 day EMA | 15.5 | 15.6 | 15.77 |
| 20 day EMA | 16.02 | 16.14 | 16.3 |
| 35 day EMA | 16.47 | 16.56 | 16.67 |
| 50 day EMA | 16.96 | 17.04 | 17.14 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.91 | 15.03 |
| 12 day SMA | 15.53 | 15.7 | 15.88 |
| 20 day SMA | 16.17 | 16.32 | 16.43 |
| 35 day SMA | 17.11 | 17.08 | 17.03 |
| 50 day SMA | 16.97 | 17.05 | 17.15 |
| 100 day SMA | 17.7 | 17.7 | 17.69 |
| 150 day SMA | 15.35 | 15.31 | 15.26 |
| 200 day SMA | 12.52 | 12.45 | 12.38 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
