Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 7.75 and 8.15
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.23 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.89 (1.28%) | 7.78 | 7.60 - 8.00 | 0.9654 times | Mon 29 June 2026 | 7.79 (10.03%) | 7.07 | 7.07 - 7.80 | 1.1156 times | Fri 26 June 2026 | 7.08 (3.51%) | 6.85 | 6.85 - 7.57 | 2.557 times | Thu 25 June 2026 | 6.84 (0.44%) | 6.80 | 6.52 - 7.10 | 1.0172 times | Wed 24 June 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.27 | 0.414 times | Tue 23 June 2026 | 7.12 (7.88%) | 6.65 | 6.29 - 7.40 | 0.4287 times | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.6923 times | Thu 18 June 2026 | 6.61 (2.32%) | 6.40 | 6.08 - 6.70 | 1.0571 times | Wed 17 June 2026 | 6.46 (8.21%) | 6.03 | 5.92 - 6.78 | 1.0664 times | Tue 16 June 2026 | 5.97 (6.23%) | 5.66 | 5.44 - 6.15 | 0.6863 times | Mon 15 June 2026 | 5.62 (-1.4%) | 5.82 | 5.31 - 6.18 | 1.2946 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.48 and 8.41
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.89 (11.44%) | 7.07 | 7.07 - 8.00 | 0.722 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.7725 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.4239 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.2935 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.5949 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.4459 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3779 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.4326 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 0.9365 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.0004 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.6033 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 6.6 and 9.29
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 0.9668 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3213 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4531 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3959 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8991 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3511 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7156 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6683 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9723 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2567 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0292 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 1.05 and 12.16
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.89 (-46.98%) | 15.11 | 5.31 - 16.42 | 0.0278 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4138 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5516 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3354 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8053 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2746 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 1.0007 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.307 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1071 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1769 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.363 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.38 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.17 | 6.86 |
| 12 day EMA | 7.04 | 6.88 | 6.72 |
| 20 day EMA | 6.99 | 6.89 | 6.8 |
| 35 day EMA | 7.13 | 7.09 | 7.05 |
| 50 day EMA | 7.45 | 7.43 | 7.42 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.13 | 6.89 |
| 12 day SMA | 6.71 | 6.58 | 6.47 |
| 20 day SMA | 6.69 | 6.68 | 6.66 |
| 35 day SMA | 7.13 | 7.12 | 7.12 |
| 50 day SMA | 7.33 | 7.35 | 7.37 |
| 100 day SMA | 8.38 | 8.45 | 8.53 |
| 150 day SMA | 10.92 | 11.06 | 11.17 |
| 200 day SMA | 12.72 | 12.78 | 12.85 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
