ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 8.7 and 9.29

Intraday Target 18.27
Intraday Target 28.54
Intraday Target 38.8633333333333
Intraday Target 49.13
Intraday Target 59.45

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 8.80 (-1.79%) 8.71 8.60 - 9.19 0.8088 times
Mon 02 March 2026 8.96 (2.52%) 8.74 8.63 - 9.06 0.5132 times
Fri 27 February 2026 8.74 (-1.58%) 8.91 8.56 - 8.91 0.5279 times
Thu 26 February 2026 8.88 (-0.11%) 8.89 8.53 - 9.18 0.5035 times
Wed 25 February 2026 8.89 (2.77%) 8.86 8.48 - 9.00 1.3805 times
Tue 24 February 2026 8.65 (6%) 8.21 8.21 - 9.00 0.9453 times
Mon 23 February 2026 8.16 (-4.56%) 8.65 8.05 - 8.82 1.0849 times
Fri 20 February 2026 8.55 (-2.17%) 8.47 8.26 - 9.00 1.1304 times
Thu 19 February 2026 8.74 (6.2%) 8.23 7.89 - 8.74 1.0248 times
Wed 18 February 2026 8.23 (-0.6%) 8.17 7.95 - 9.37 2.0806 times
Tue 17 February 2026 8.28 (-2.24%) 8.47 7.85 - 8.65 0.994 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.7 and 9.29

Weekly Target 18.27
Weekly Target 28.54
Weekly Target 38.8633333333333
Weekly Target 49.13
Weekly Target 59.45

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 8.80 (0.69%) 8.74 8.60 - 9.19 0.2422 times
Fri 27 February 2026 8.74 (2.22%) 8.65 8.05 - 9.18 0.8137 times
Fri 20 February 2026 8.55 (0.94%) 8.47 7.85 - 9.37 0.958 times
Fri 13 February 2026 8.47 (0%) 8.81 8.38 - 9.97 0.9384 times
Fri 13 February 2026 8.47 (-39.33%) 14.00 8.00 - 14.69 3.2575 times
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 1.3698 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.5248 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.4342 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.9443 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.5171 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.6873 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.7 and 9.29

Monthly Target 18.27
Monthly Target 28.54
Monthly Target 38.8633333333333
Monthly Target 49.13
Monthly Target 59.45

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 8.80 (0.69%) 8.74 8.60 - 9.19 0.0301 times
Fri 27 February 2026 8.74 (-41.42%) 15.06 7.85 - 16.11 0.9112 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3103 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.6325 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.3585 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.876 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.9947 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9237 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.2189 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7439 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.7066 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.04 and 12.61

Yearly Target 12.45
Yearly Target 25.63
Yearly Target 311.023333333333
Yearly Target 414.2
Yearly Target 519.59

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 8.80 (-40.86%) 15.11 7.85 - 16.42 0.0114 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.4258 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.5192 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.3691 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.8379 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2776 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.9802 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.3007 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.1049 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1733 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3556 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 8 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.61
20 day DMA 10.2
35 day DMA 12.42
50 day DMA 13.24
100 day DMA 15.38
150 day DMA 16.19
200 day DMA 14.61

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.838.76
12 day EMA9.269.349.41
20 day EMA10.1610.310.44
35 day EMA11.4711.6311.79
50 day EMA13.0313.213.37

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.828.66
12 day SMA8.618.598.52
20 day SMA10.210.5310.84
35 day SMA12.4212.6212.81
50 day SMA13.2413.3713.5
100 day SMA15.3815.4815.6
150 day SMA16.1916.2116.24
200 day SMA14.6114.614.59

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top