ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 6.97 and 7.69

Intraday Target 16.45
Intraday Target 26.76
Intraday Target 37.1666666666667
Intraday Target 47.48
Intraday Target 57.89

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 7.08 (3.51%) 6.85 6.85 - 7.57 2.5215 times
Thu 25 June 2026 6.84 (0.44%) 6.80 6.52 - 7.10 1.0031 times
Wed 24 June 2026 6.81 (-4.35%) 7.02 6.75 - 7.27 0.4083 times
Tue 23 June 2026 7.12 (7.88%) 6.65 6.29 - 7.40 0.4227 times
Mon 22 June 2026 6.60 (-0.15%) 6.68 6.31 - 7.05 0.6827 times
Thu 18 June 2026 6.61 (2.32%) 6.40 6.08 - 6.70 1.0424 times
Wed 17 June 2026 6.46 (8.21%) 6.03 5.92 - 6.78 1.0516 times
Tue 16 June 2026 5.97 (6.23%) 5.66 5.44 - 6.15 0.6768 times
Mon 15 June 2026 5.62 (-1.4%) 5.82 5.31 - 6.18 1.2766 times
Fri 12 June 2026 5.70 (-9.81%) 6.28 5.63 - 6.40 0.9144 times
Thu 11 June 2026 6.32 (-2.62%) 6.50 6.26 - 6.80 0.7128 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.69 and 7.97

Weekly Target 15.7
Weekly Target 26.39
Weekly Target 36.98
Weekly Target 47.67
Weekly Target 58.26

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 7.08 (7.11%) 6.68 6.29 - 7.57 1.7937 times
Thu 18 June 2026 6.61 (15.96%) 5.82 5.31 - 6.78 1.441 times
Fri 12 June 2026 5.70 (-14.03%) 6.73 5.63 - 6.99 1.309 times
Fri 05 June 2026 6.63 (-9.43%) 7.35 6.32 - 7.99 1.614 times
Fri 29 May 2026 7.32 (-7.58%) 7.85 7.32 - 8.10 0.4512 times
Fri 22 May 2026 7.92 (3.66%) 7.53 7.33 - 8.10 0.3824 times
Fri 15 May 2026 7.64 (-0.78%) 7.68 7.50 - 8.10 0.4378 times
Fri 08 May 2026 7.70 (1.18%) 7.63 6.87 - 8.29 0.9477 times
Fri 01 May 2026 7.61 (-6.05%) 8.00 6.56 - 8.15 1.0124 times
Fri 24 April 2026 8.10 (-8.89%) 8.81 7.78 - 9.11 0.6106 times
Fri 17 April 2026 8.89 (6.85%) 8.35 8.30 - 9.14 0.8679 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.86 and 7.54

Monthly Target 14.11
Monthly Target 25.6
Monthly Target 36.7933333333333
Monthly Target 48.28
Monthly Target 59.47

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 7.08 (-3.28%) 7.35 5.31 - 7.99 0.8732 times
Fri 29 May 2026 7.32 (-0.68%) 7.44 6.87 - 8.29 0.3246 times
Thu 30 April 2026 7.37 (-16.91%) 9.00 6.56 - 9.34 0.4578 times
Tue 31 March 2026 8.87 (1.49%) 8.74 8.11 - 9.60 0.4 times
Fri 27 February 2026 8.74 (-41.42%) 15.06 7.85 - 16.11 0.9084 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3547 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.723 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.6959 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.9823 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 2.2801 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 1.0399 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 0.64 and 11.75

Yearly Target 1-1.51
Yearly Target 22.79
Yearly Target 39.6033333333333
Yearly Target 413.9
Yearly Target 520.71

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 7.08 (-52.42%) 15.11 5.31 - 16.42 0.0269 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.4138 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.5519 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.3355 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.8053 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2747 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 1.0007 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.307 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.1071 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1769 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3631 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.47
20 day DMA 6.66
35 day DMA 7.12
50 day DMA 7.37
100 day DMA 8.53
150 day DMA 11.17
200 day DMA 12.85

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.756.7
12 day EMA6.726.656.62
20 day EMA6.86.776.76
35 day EMA7.057.057.06
50 day EMA7.437.447.46

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.86.72
12 day SMA6.476.416.36
20 day SMA6.666.686.72
35 day SMA7.127.157.17
50 day SMA7.377.417.44
100 day SMA8.538.618.69
150 day SMA11.1711.2711.33
200 day SMA12.8512.9112.97

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top