Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 7.83 and 8.23
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.32 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (1.53%) | 7.83 | 7.70 - 8.10 | 0.4398 times | Mon 11 May 2026 | 7.84 (1.82%) | 7.68 | 7.68 - 8.00 | 0.6312 times | Fri 08 May 2026 | 7.70 (-0.26%) | 7.70 | 7.50 - 7.87 | 0.5135 times | Thu 07 May 2026 | 7.72 (-3.5%) | 7.97 | 7.42 - 8.00 | 0.887 times | Wed 06 May 2026 | 8.00 (7.24%) | 7.60 | 7.60 - 8.18 | 2.0207 times | Tue 05 May 2026 | 7.46 (-2.99%) | 7.28 | 6.87 - 7.82 | 1.551 times | Mon 04 May 2026 | 7.69 (1.05%) | 7.63 | 7.63 - 8.29 | 0.8834 times | Fri 01 May 2026 | 7.61 (3.26%) | 7.44 | 7.44 - 7.74 | 0.4325 times | Thu 30 April 2026 | 7.37 (4.54%) | 7.09 | 7.09 - 7.50 | 0.5503 times | Wed 29 April 2026 | 7.05 (-0.56%) | 7.15 | 6.56 - 7.36 | 2.0906 times | Tue 28 April 2026 | 7.09 (-3.14%) | 7.45 | 6.98 - 7.74 | 0.9146 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.82 and 8.24
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (3.38%) | 7.68 | 7.68 - 8.10 | 0.2652 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.45 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.549 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9342 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.328 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7191 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9078 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.998 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8962 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.9525 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.0782 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.42 and 8.84
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (8.01%) | 7.44 | 6.87 - 8.29 | 0.1687 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4573 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3996 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9074 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3543 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7222 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.693 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9813 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2776 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0387 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3918 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 2.33 and 12.19
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (-46.51%) | 15.11 | 6.56 - 16.42 | 0.0186 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4142 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5549 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3375 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.806 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2757 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 1.0016 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3072 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1072 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1771 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3634 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.53 |
| 100 day DMA | 11.09 |
| 150 day DMA | 13.35 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.75 | 7.7 |
| 12 day EMA | 7.82 | 7.79 | 7.78 |
| 20 day EMA | 7.94 | 7.94 | 7.95 |
| 35 day EMA | 8.18 | 8.19 | 8.21 |
| 50 day EMA | 8.48 | 8.5 | 8.53 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.74 | 7.71 |
| 12 day SMA | 7.57 | 7.58 | 7.6 |
| 20 day SMA | 7.97 | 8 | 8.04 |
| 35 day SMA | 8.33 | 8.35 | 8.37 |
| 50 day SMA | 8.53 | 8.54 | 8.56 |
| 100 day SMA | 11.09 | 11.17 | 11.26 |
| 150 day SMA | 13.35 | 13.44 | 13.52 |
| 200 day SMA | 14.3 | 14.32 | 14.35 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
