SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 15.52 and 16.5
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.67 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.96 (5.14%) | 15.13 | 15.07 - 16.05 | 0.9344 times | Thu 15 January 2026 | 15.18 (-5.6%) | 16.00 | 15.00 - 16.27 | 1.2256 times | Wed 14 January 2026 | 16.08 (0.69%) | 16.00 | 15.75 - 16.42 | 1.3579 times | Tue 13 January 2026 | 15.97 (0.82%) | 15.75 | 15.03 - 15.97 | 0.9752 times | Mon 12 January 2026 | 15.84 (1.21%) | 15.50 | 14.90 - 16.00 | 1.9686 times | Fri 09 January 2026 | 15.65 (1.29%) | 15.43 | 15.03 - 15.68 | 0.4642 times | Thu 08 January 2026 | 15.45 (-2.59%) | 15.60 | 15.11 - 16.05 | 0.5884 times | Wed 07 January 2026 | 15.86 (1.99%) | 15.46 | 15.46 - 16.30 | 0.5741 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.01 | 15.01 - 16.03 | 0.8204 times | Mon 05 January 2026 | 15.19 (0.26%) | 15.30 | 14.50 - 15.39 | 1.0912 times | Fri 02 January 2026 | 15.15 (1.81%) | 15.11 | 14.75 - 15.16 | 0.5354 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 16.95
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.3897 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.2134 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.2836 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.2152 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.5351 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5232 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5768 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.7156 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 6.0539 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4935 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5735 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.23 and 17.15
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.96 (7.26%) | 15.11 | 14.50 - 16.42 | 0.103 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.3406 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 1.2698 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.4717 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.074 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.4973 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.6563 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.4005 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.3804 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 4.8064 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 3.2641 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 15.23 and 17.15
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.96 (7.26%) | 15.11 | 14.50 - 16.42 | 0.0017 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4262 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5225 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3714 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8387 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2789 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9812 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.301 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.105 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1735 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3559 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.05 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.63 | 15.85 |
| 12 day EMA | 15.63 | 15.57 | 15.64 |
| 20 day EMA | 15.67 | 15.64 | 15.69 |
| 35 day EMA | 15.95 | 15.95 | 16 |
| 50 day EMA | 16.39 | 16.41 | 16.46 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.74 | 15.8 |
| 12 day SMA | 15.56 | 15.44 | 15.42 |
| 20 day SMA | 15.3 | 15.27 | 15.32 |
| 35 day SMA | 15.98 | 16.01 | 16.06 |
| 50 day SMA | 16.53 | 16.49 | 16.51 |
| 100 day SMA | 17.49 | 17.52 | 17.56 |
| 150 day SMA | 16.05 | 16 | 15.95 |
| 200 day SMA | 13.48 | 13.4 | 13.33 |


