Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 6.81 and 7.45
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.96 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.17 (-2.18%) | 7.19 | 7.08 - 7.72 | 1.4273 times | Tue 02 June 2026 | 7.33 (-4.06%) | 7.62 | 7.00 - 7.99 | 1.3958 times | Mon 01 June 2026 | 7.64 (4.37%) | 7.35 | 7.20 - 7.64 | 0.857 times | Fri 29 May 2026 | 7.32 (-3.43%) | 7.62 | 7.32 - 7.75 | 1.1952 times | Thu 28 May 2026 | 7.58 (-0.66%) | 7.69 | 7.48 - 7.87 | 1.1178 times | Wed 27 May 2026 | 7.63 (0.53%) | 7.70 | 7.53 - 7.80 | 0.7337 times | Tue 26 May 2026 | 7.59 (-4.17%) | 7.85 | 7.41 - 8.10 | 1.2955 times | Fri 22 May 2026 | 7.92 (-1.61%) | 7.97 | 7.64 - 8.10 | 0.6019 times | Thu 21 May 2026 | 8.05 (5.09%) | 7.51 | 7.51 - 8.09 | 0.7997 times | Wed 20 May 2026 | 7.66 (2.96%) | 7.57 | 7.44 - 7.69 | 0.5761 times | Tue 19 May 2026 | 7.44 (-1.98%) | 7.69 | 7.43 - 7.77 | 0.8054 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.59 and 7.58
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.17 (-2.05%) | 7.35 | 7.00 - 7.99 | 0.6213 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.733 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.6213 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.7113 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.5395 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.6446 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9919 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.4099 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7635 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9638 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.0596 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 6.59 and 7.58
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.17 (-2.05%) | 7.35 | 7.00 - 7.99 | 0.0591 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3536 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4986 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4357 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9894 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3863 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7875 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.9364 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.07 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.4834 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.1326 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 1.94 and 11.8
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.17 (-51.81%) | 15.11 | 6.56 - 16.42 | 0.0203 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4141 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5543 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3371 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8059 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2755 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 1.0014 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3072 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1072 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1771 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3633 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.12 |
| 100 day DMA | 9.96 |
| 150 day DMA | 12.18 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.5 | 7.58 |
| 12 day EMA | 7.54 | 7.61 | 7.66 |
| 20 day EMA | 7.65 | 7.7 | 7.74 |
| 35 day EMA | 7.89 | 7.93 | 7.97 |
| 50 day EMA | 8.11 | 8.15 | 8.18 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.55 |
| 12 day SMA | 7.58 | 7.62 | 7.67 |
| 20 day SMA | 7.68 | 7.69 | 7.71 |
| 35 day SMA | 7.82 | 7.86 | 7.9 |
| 50 day SMA | 8.12 | 8.15 | 8.17 |
| 100 day SMA | 9.96 | 10.05 | 10.13 |
| 150 day SMA | 12.18 | 12.25 | 12.33 |
| 200 day SMA | 13.81 | 13.85 | 13.89 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
