Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.2 and 8.81
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.31 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.50 (-4.92%) | 8.81 | 8.50 - 9.11 | 0.5705 times | Mon 20 April 2026 | 8.94 (0.56%) | 8.81 | 8.60 - 8.96 | 0.5078 times | Fri 17 April 2026 | 8.89 (0.68%) | 8.67 | 8.67 - 9.11 | 2.3535 times | Thu 16 April 2026 | 8.83 (-0.11%) | 8.93 | 8.58 - 8.93 | 1.3043 times | Wed 15 April 2026 | 8.84 (2.67%) | 8.62 | 8.48 - 8.86 | 0.9485 times | Tue 14 April 2026 | 8.61 (0.35%) | 8.94 | 8.50 - 9.14 | 1.3557 times | Mon 13 April 2026 | 8.58 (3.13%) | 8.35 | 8.30 - 8.74 | 0.557 times | Fri 10 April 2026 | 8.32 (-4.48%) | 8.72 | 8.27 - 9.07 | 1.1655 times | Thu 09 April 2026 | 8.71 (-0.57%) | 8.77 | 8.58 - 9.18 | 0.2685 times | Wed 08 April 2026 | 8.76 (-1.02%) | 9.00 | 8.66 - 9.22 | 0.9687 times | Tue 07 April 2026 | 8.85 (0.45%) | 8.74 | 8.50 - 9.06 | 0.5973 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.2 and 8.81
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.50 (-4.39%) | 8.81 | 8.50 - 9.11 | 0.2238 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.3532 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7328 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9251 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.017 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.9133 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.9706 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.0988 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.2701 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.4953 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 1.4647 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.85 and 8.92
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.50 (-4.17%) | 9.00 | 8.27 - 9.34 | 0.2302 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3571 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9297 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3166 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6453 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.4063 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8937 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0351 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9424 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2436 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.759 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 3.89 and 12.46
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.50 (-42.88%) | 15.11 | 7.85 - 16.42 | 0.0163 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4255 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5174 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3679 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8375 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.277 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9797 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3005 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1049 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1732 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3554 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.12 |
| 100 day DMA | 12.41 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.84 | 8.79 |
| 12 day EMA | 8.76 | 8.81 | 8.79 |
| 20 day EMA | 8.85 | 8.89 | 8.88 |
| 35 day EMA | 9.18 | 9.22 | 9.24 |
| 50 day EMA | 9.52 | 9.56 | 9.59 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.75 |
| 12 day SMA | 8.72 | 8.78 | 8.78 |
| 20 day SMA | 8.81 | 8.82 | 8.8 |
| 35 day SMA | 8.88 | 8.89 | 8.89 |
| 50 day SMA | 9.12 | 9.23 | 9.32 |
| 100 day SMA | 12.41 | 12.49 | 12.58 |
| 150 day SMA | 14.36 | 14.4 | 14.45 |
| 200 day SMA | 14.73 | 14.74 | 14.75 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
