ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 14.07 and 14.72

Intraday Target 113.95
Intraday Target 214.19
Intraday Target 314.596666666667
Intraday Target 414.84
Intraday Target 515.25

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 14.44 (-3.22%) 15.00 14.35 - 15.00 0.7107 times
Mon 29 December 2025 14.92 (1.84%) 14.63 14.01 - 15.15 1.6145 times
Fri 26 December 2025 14.65 (-4.25%) 15.21 14.65 - 15.28 0.5346 times
Wed 24 December 2025 15.30 (2%) 15.00 14.96 - 15.41 0.2333 times
Tue 23 December 2025 15.00 (2.53%) 14.65 14.48 - 15.25 0.8065 times
Mon 22 December 2025 14.63 (-2.14%) 14.98 14.45 - 15.28 1.134 times
Fri 19 December 2025 14.95 (-2.16%) 15.22 14.03 - 15.79 1.8316 times
Thu 18 December 2025 15.28 (-1.04%) 15.69 15.10 - 15.84 0.9255 times
Wed 17 December 2025 15.44 (-4.69%) 16.33 15.35 - 16.33 1.3936 times
Tue 16 December 2025 16.20 (1.89%) 16.00 15.90 - 16.63 0.8158 times
Mon 15 December 2025 15.90 (-6.14%) 17.02 15.68 - 17.45 1.7675 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 13.66 and 14.8

Weekly Target 113.39
Weekly Target 213.92
Weekly Target 314.533333333333
Weekly Target 415.06
Weekly Target 515.67

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 14.44 (-1.43%) 14.63 14.01 - 15.15 0.1861 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2168 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.539 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.5271 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.581 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7209 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.0985 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4972 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5777 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.0557 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.602 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.8 and 16.65

Monthly Target 110.92
Monthly Target 212.68
Monthly Target 315.77
Monthly Target 417.53
Monthly Target 520.62

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 14.44 (-19.73%) 17.50 14.01 - 18.86 0.2508 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9656 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3587 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.8167 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3782 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.4991 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3046 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.2893 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.655 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.4821 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.1695 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 7.4 and 37.02

Yearly Target 1-14.69
Yearly Target 2-0.13
Yearly Target 314.926666666667
Yearly Target 429.49
Yearly Target 544.55

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 14.44 (1639.76%) 0.85 0.36 - 29.98 0.4114 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.4021 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.2903 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.81 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2351 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.9476 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.2907 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.1014 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1675 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3438 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.3
20 day DMA 16.02
35 day DMA 17.12
50 day DMA 16.88
100 day DMA 17.7
150 day DMA 15.4
200 day DMA 12.59

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9915.02
12 day EMA15.3415.515.6
20 day EMA15.8716.0216.14
35 day EMA16.3516.4616.55
50 day EMA16.8816.9817.06

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.914.91
12 day SMA15.315.5315.7
20 day SMA16.0216.1716.32
35 day SMA17.1217.1117.08
50 day SMA16.8816.9717.05
100 day SMA17.717.717.7
150 day SMA15.415.3515.31
200 day SMA12.5912.5212.45

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top