Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 5.65 and 5.96
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.04 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (1.42%) | 5.64 | 5.58 - 5.89 | 0.5868 times | Thu 03 September 2026 | 5.64 (1.81%) | 5.51 | 5.39 - 5.95 | 2.1909 times | Wed 02 September 2026 | 5.54 (6.95%) | 5.23 | 5.14 - 5.60 | 1.0253 times | Tue 01 September 2026 | 5.18 (5.5%) | 5.00 | 4.96 - 5.18 | 0.7916 times | Mon 31 August 2026 | 4.91 (-3.91%) | 5.10 | 4.91 - 5.10 | 0.7126 times | Fri 28 August 2026 | 5.11 (3.23%) | 4.92 | 4.80 - 5.14 | 0.5223 times | Thu 27 August 2026 | 4.95 (3.99%) | 4.77 | 4.77 - 5.00 | 0.3676 times | Wed 26 August 2026 | 4.76 (-4.8%) | 4.93 | 4.71 - 5.00 | 0.9383 times | Tue 25 August 2026 | 5.00 (7.3%) | 4.67 | 4.67 - 5.15 | 1.6589 times | Mon 24 August 2026 | 4.66 (2.19%) | 4.51 | 4.44 - 4.85 | 1.2059 times | Fri 21 August 2026 | 4.56 (-0.22%) | 4.53 | 4.50 - 4.64 | 0.7319 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.32 and 6.36
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.8355 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.7388 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.8137 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.8464 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.8992 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.7243 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5553 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.8476 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.402 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.3372 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.5284 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.34 and 6.33
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (16.5%) | 5.00 | 4.96 - 5.95 | 0.211 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9946 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.5294 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.7119 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5689 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.8023 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.7011 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.592 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.6216 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.2671 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.7248 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1.03 and 11.07
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (-61.56%) | 15.11 | 4.32 - 16.42 | 0.0404 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.4133 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.5471 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.3324 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8043 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.273 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9994 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.3066 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.107 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1767 times | Fri 30 December 2016 | 9.90 (0%) | 29.54 | 8.05 - 35.98 | 0.3522 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.56 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.33 | 5.18 |
| 12 day EMA | 5.18 | 5.08 | 4.98 |
| 20 day EMA | 5.1 | 5.03 | 4.97 |
| 35 day EMA | 5.31 | 5.29 | 5.27 |
| 50 day EMA | 5.57 | 5.56 | 5.56 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.28 | 5.14 |
| 12 day SMA | 5.05 | 4.96 | 4.86 |
| 20 day SMA | 4.88 | 4.83 | 4.79 |
| 35 day SMA | 4.92 | 4.91 | 4.9 |
| 50 day SMA | 5.47 | 5.49 | 5.51 |
| 100 day SMA | 6.44 | 6.47 | 6.5 |
| 150 day SMA | 7.56 | 7.62 | 7.69 |
| 200 day SMA | 9.82 | 9.87 | 9.93 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
