SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 14.07 and 14.72
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.25 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (-3.22%) | 15.00 | 14.35 - 15.00 | 0.7107 times | Mon 29 December 2025 | 14.92 (1.84%) | 14.63 | 14.01 - 15.15 | 1.6145 times | Fri 26 December 2025 | 14.65 (-4.25%) | 15.21 | 14.65 - 15.28 | 0.5346 times | Wed 24 December 2025 | 15.30 (2%) | 15.00 | 14.96 - 15.41 | 0.2333 times | Tue 23 December 2025 | 15.00 (2.53%) | 14.65 | 14.48 - 15.25 | 0.8065 times | Mon 22 December 2025 | 14.63 (-2.14%) | 14.98 | 14.45 - 15.28 | 1.134 times | Fri 19 December 2025 | 14.95 (-2.16%) | 15.22 | 14.03 - 15.79 | 1.8316 times | Thu 18 December 2025 | 15.28 (-1.04%) | 15.69 | 15.10 - 15.84 | 0.9255 times | Wed 17 December 2025 | 15.44 (-4.69%) | 16.33 | 15.35 - 16.33 | 1.3936 times | Tue 16 December 2025 | 16.20 (1.89%) | 16.00 | 15.90 - 16.63 | 0.8158 times | Mon 15 December 2025 | 15.90 (-6.14%) | 17.02 | 15.68 - 17.45 | 1.7675 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 13.66 and 14.8
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (-1.43%) | 14.63 | 14.01 - 15.15 | 0.1861 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.2168 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.539 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5271 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.581 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.7209 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 6.0985 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4972 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5777 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0557 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.602 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.8 and 16.65
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (-19.73%) | 17.50 | 14.01 - 18.86 | 0.2508 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.9656 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3587 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.8167 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3782 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.4991 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3046 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2893 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.655 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.4821 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.1695 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 7.4 and 37.02
| Yearly Target 1 | -14.69 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (1639.76%) | 0.85 | 0.36 - 29.98 | 0.4114 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.4021 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.2903 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.81 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2351 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9476 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.2907 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1014 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1675 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3438 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.3 |
| 20 day DMA | 16.02 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.4 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.99 | 15.02 |
| 12 day EMA | 15.34 | 15.5 | 15.6 |
| 20 day EMA | 15.87 | 16.02 | 16.14 |
| 35 day EMA | 16.35 | 16.46 | 16.55 |
| 50 day EMA | 16.88 | 16.98 | 17.06 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.9 | 14.91 |
| 12 day SMA | 15.3 | 15.53 | 15.7 |
| 20 day SMA | 16.02 | 16.17 | 16.32 |
| 35 day SMA | 17.12 | 17.11 | 17.08 |
| 50 day SMA | 16.88 | 16.97 | 17.05 |
| 100 day SMA | 17.7 | 17.7 | 17.7 |
| 150 day SMA | 15.4 | 15.35 | 15.31 |
| 200 day SMA | 12.59 | 12.52 | 12.45 |


