ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 15.52 and 16.5

Intraday Target 114.71
Intraday Target 215.34
Intraday Target 315.693333333333
Intraday Target 416.32
Intraday Target 516.67

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 0.9344 times
Thu 15 January 2026 15.18 (-5.6%) 16.00 15.00 - 16.27 1.2256 times
Wed 14 January 2026 16.08 (0.69%) 16.00 15.75 - 16.42 1.3579 times
Tue 13 January 2026 15.97 (0.82%) 15.75 15.03 - 15.97 0.9752 times
Mon 12 January 2026 15.84 (1.21%) 15.50 14.90 - 16.00 1.9686 times
Fri 09 January 2026 15.65 (1.29%) 15.43 15.03 - 15.68 0.4642 times
Thu 08 January 2026 15.45 (-2.59%) 15.60 15.11 - 16.05 0.5884 times
Wed 07 January 2026 15.86 (1.99%) 15.46 15.46 - 16.30 0.5741 times
Tue 06 January 2026 15.55 (2.37%) 15.01 15.01 - 16.03 0.8204 times
Mon 05 January 2026 15.19 (0.26%) 15.30 14.50 - 15.39 1.0912 times
Fri 02 January 2026 15.15 (1.81%) 15.11 14.75 - 15.16 0.5354 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 16.95

Weekly Target 114.24
Weekly Target 215.1
Weekly Target 315.76
Weekly Target 416.62
Weekly Target 517.28

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.3897 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.2134 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.2836 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2152 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.5351 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.5232 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5768 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7156 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.0539 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4935 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5735 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.23 and 17.15

Monthly Target 113.71
Monthly Target 214.83
Monthly Target 315.626666666667
Monthly Target 416.75
Monthly Target 517.55

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 15.96 (7.26%) 15.11 14.50 - 16.42 0.103 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.3406 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 1.2698 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.4717 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.074 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.4973 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.6563 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.4005 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.3804 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 4.8064 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 3.2641 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 15.23 and 17.15

Yearly Target 113.71
Yearly Target 214.83
Yearly Target 315.626666666667
Yearly Target 416.75
Yearly Target 517.55

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 15.96 (7.26%) 15.11 14.50 - 16.42 0.0017 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.4262 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 3.5225 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 2.3714 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.8387 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.2789 times
Thu 31 December 2020 24.50 (610.14%) 3.47 2.52 - 38.50 0.9812 times
Tue 31 December 2019 3.45 (-23.67%) 4.50 2.02 - 8.39 0.301 times
Mon 31 December 2018 4.52 (-55.73%) 10.22 4.52 - 11.35 0.105 times
Wed 27 December 2017 10.21 (3.13%) 10.10 8.85 - 17.42 0.1735 times
Fri 30 December 2016 9.90 (0%) 29.86 8.05 - 35.98 0.3559 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.56
20 day DMA 15.3
35 day DMA 15.98
50 day DMA 16.53
100 day DMA 17.49
150 day DMA 16.05
200 day DMA 13.48

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6315.85
12 day EMA15.6315.5715.64
20 day EMA15.6715.6415.69
35 day EMA15.9515.9516
50 day EMA16.3916.4116.46

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7415.8
12 day SMA15.5615.4415.42
20 day SMA15.315.2715.32
35 day SMA15.9816.0116.06
50 day SMA16.5316.4916.51
100 day SMA17.4917.5217.56
150 day SMA16.051615.95
200 day SMA13.4813.413.33

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top