Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MCRB
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 16.18 and 17.15
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.92 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (-2.33%) | 17.03 | 16.55 - 17.52 | 0.8859 times | Mon 08 December 2025 | 17.18 (3.12%) | 16.87 | 16.60 - 17.42 | 1.0443 times | Fri 05 December 2025 | 16.66 (-6.93%) | 17.78 | 16.53 - 17.90 | 0.8341 times | Thu 04 December 2025 | 17.90 (2.64%) | 17.50 | 16.80 - 17.90 | 1.0739 times | Wed 03 December 2025 | 17.44 (4.43%) | 16.96 | 16.87 - 17.95 | 0.9757 times | Tue 02 December 2025 | 16.70 (-3.69%) | 16.96 | 16.61 - 18.00 | 0.7545 times | Mon 01 December 2025 | 17.34 (-3.61%) | 17.50 | 17.00 - 18.86 | 0.711 times | Fri 28 November 2025 | 17.99 (6.64%) | 17.08 | 16.75 - 18.40 | 1.5701 times | Wed 26 November 2025 | 16.87 (-0.3%) | 16.90 | 16.51 - 17.27 | 1.2988 times | Tue 25 November 2025 | 16.92 (-0.29%) | 16.97 | 16.54 - 17.60 | 0.8517 times | Mon 24 November 2025 | 16.97 (-4.18%) | 17.65 | 16.30 - 18.27 | 1.6756 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 16.18 and 17.15
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (0.72%) | 16.87 | 16.55 - 17.52 | 0.2445 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5508 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.6834 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 5.7816 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4713 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5477 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0528 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.5708 times | Fri 24 October 2025 | 17.85 (-5.61%) | 20.06 | 17.50 - 20.06 | 0.4515 times | Fri 17 October 2025 | 18.91 (-1.1%) | 19.50 | 18.72 - 20.85 | 0.6457 times | Fri 10 October 2025 | 19.12 (-7.14%) | 20.50 | 18.54 - 21.67 | 0.4894 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.49 and 17.82
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (-6.73%) | 17.50 | 16.53 - 18.86 | 0.1042 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.9802 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3641 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.829 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3839 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.5066 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3092 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2937 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.71 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.5195 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.2022 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 8.57 and 38.19
| Yearly Target 1 | -13.91 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 15.706666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.78 (1921.69%) | 0.85 | 0.36 - 29.98 | 0.4084 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 3.4032 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 2.291 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.8103 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.2355 times | Thu 31 December 2020 | 24.50 (610.14%) | 3.47 | 2.52 - 38.50 | 0.9479 times | Tue 31 December 2019 | 3.45 (-23.67%) | 4.50 | 2.02 - 8.39 | 0.2908 times | Mon 31 December 2018 | 4.52 (-55.73%) | 10.22 | 4.52 - 11.35 | 0.1015 times | Wed 27 December 2017 | 10.21 (3.13%) | 10.10 | 8.85 - 17.42 | 0.1676 times | Fri 30 December 2016 | 9.90 (0%) | 29.86 | 8.05 - 35.98 | 0.3439 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.21 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.45 |
| 150 day DMA | 14.66 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.25 | 17.29 |
| 12 day EMA | 17.52 | 17.65 | 17.73 |
| 20 day EMA | 17.68 | 17.77 | 17.83 |
| 35 day EMA | 18.07 | 18.15 | 18.21 |
| 50 day EMA | 18.03 | 18.08 | 18.12 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.18 | 17.21 |
| 12 day SMA | 17.21 | 17.62 | 18.57 |
| 20 day SMA | 18.37 | 18.24 | 18.08 |
| 35 day SMA | 17.36 | 17.41 | 17.46 |
| 50 day SMA | 18.07 | 18.11 | 18.15 |
| 100 day SMA | 17.45 | 17.42 | 17.39 |
| 150 day SMA | 14.66 | 14.61 | 14.56 |
| 200 day SMA | 11.55 | 11.47 | 11.39 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
