ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.44 and 2.56

Intraday Target 12.41
Intraday Target 22.46
Intraday Target 32.5266666666667
Intraday Target 42.58
Intraday Target 52.65

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 23 March 2026 2.52 (-0.4%) 2.55 2.47 - 2.59 0.7055 times
Fri 20 March 2026 2.53 (-2.69%) 2.65 2.47 - 2.69 0.5841 times
Thu 19 March 2026 2.60 (-6.14%) 2.68 2.46 - 2.71 0.9207 times
Tue 17 March 2026 2.77 (1.47%) 2.69 2.67 - 2.79 0.5051 times
Mon 16 March 2026 2.73 (1.49%) 2.72 2.65 - 2.78 0.7144 times
Fri 13 March 2026 2.69 (-1.47%) 2.76 2.67 - 2.80 1.1307 times
Thu 12 March 2026 2.73 (-3.87%) 2.79 2.69 - 2.85 1.4185 times
Wed 11 March 2026 2.84 (12.7%) 2.61 2.55 - 2.88 2.2741 times
Tue 10 March 2026 2.52 (2.86%) 2.47 2.47 - 2.63 1.2114 times
Mon 09 March 2026 2.45 (2.94%) 2.30 2.25 - 2.45 0.5355 times
Fri 06 March 2026 2.38 (-1.24%) 2.42 2.35 - 2.49 0.6725 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.44 and 2.56

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.5266666666667
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 23 March 2026 2.52 (-0.4%) 2.55 2.47 - 2.59 0.1373 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.5303 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2789 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8375 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.7692 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5795 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3763 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.2774 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.6255 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.588 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.5829 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.39 and 3.02

Monthly Target 11.92
Monthly Target 22.22
Monthly Target 32.55
Monthly Target 42.85
Monthly Target 53.18

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 23 March 2026 2.52 (4.56%) 2.29 2.25 - 2.88 0.4735 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1272 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.377 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7808 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8553 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2189 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7056 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1862 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8043 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4714 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6686 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 2.06 and 3.34

Yearly Target 11.05
Yearly Target 21.79
Yearly Target 32.3333333333333
Yearly Target 43.07
Yearly Target 53.61

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 23 March 2026 2.52 (26%) 2.06 1.60 - 2.88 0.5007 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.8206 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9505 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.5044 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0563 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5885 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5237 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8454 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3395 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8705 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0079 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.53
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.18
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.622.67
12 day EMA2.572.582.59
20 day EMA2.52.52.5
35 day EMA2.382.372.36
50 day EMA2.242.232.22

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.7
12 day SMA2.62.592.58
20 day SMA2.532.512.49
35 day SMA2.292.272.25
50 day SMA2.212.22.19
100 day SMA2.182.182.18
150 day SMA2.562.562.57
200 day SMA2.582.582.58

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top