MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.4 and 2.54
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.57 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.43 (3.4%) | 2.37 | 2.36 - 2.50 | 1.1417 times | Mon 13 April 2026 | 2.35 (-8.91%) | 2.35 | 2.23 - 2.40 | 2.1288 times | Fri 10 April 2026 | 2.58 (3.2%) | 2.50 | 2.44 - 2.69 | 1.7216 times | Thu 09 April 2026 | 2.50 (6.38%) | 2.38 | 2.35 - 2.50 | 0.56 times | Wed 08 April 2026 | 2.35 (2.62%) | 2.42 | 2.35 - 2.51 | 0.9807 times | Tue 07 April 2026 | 2.29 (-3.38%) | 2.35 | 2.28 - 2.36 | 0.6989 times | Mon 06 April 2026 | 2.37 (-1.66%) | 2.45 | 2.36 - 2.49 | 0.514 times | Thu 02 April 2026 | 2.41 (1.26%) | 2.35 | 2.25 - 2.41 | 0.6772 times | Wed 01 April 2026 | 2.38 (-1.24%) | 2.43 | 2.36 - 2.49 | 0.7767 times | Tue 31 March 2026 | 2.41 (4.78%) | 2.28 | 2.26 - 2.45 | 0.8005 times | Mon 30 March 2026 | 2.30 (-3.77%) | 2.43 | 2.27 - 2.46 | 0.8577 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.6
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.43 (-5.81%) | 2.35 | 2.23 - 2.50 | 0.6276 times | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.8588 times | Thu 02 April 2026 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.5972 times | Fri 27 March 2026 | 2.39 (-5.53%) | 2.55 | 2.35 - 2.78 | 1.0526 times | Fri 20 March 2026 | 2.53 (-5.95%) | 2.72 | 2.46 - 2.79 | 0.6776 times | Fri 13 March 2026 | 2.69 (13.03%) | 2.30 | 2.25 - 2.88 | 1.6341 times | Fri 06 March 2026 | 2.38 (-1.24%) | 2.29 | 2.26 - 2.52 | 1.0702 times | Fri 27 February 2026 | 2.41 (16.99%) | 2.03 | 1.99 - 2.69 | 2.2607 times | Fri 20 February 2026 | 2.06 (-5.07%) | 2.18 | 2.03 - 2.22 | 0.7404 times | Fri 13 February 2026 | 2.17 (0%) | 2.11 | 2.06 - 2.37 | 0.4808 times | Fri 13 February 2026 | 2.17 (21.91%) | 1.82 | 1.73 - 2.37 | 4.1878 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.2 and 2.66
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.43 (0.83%) | 2.43 | 2.23 - 2.69 | 0.2368 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.6375 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.136 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.3799 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7869 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8619 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.2284 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.7267 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1954 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8106 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4751 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 2.02 and 3.3
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.43 (21.5%) | 2.06 | 1.60 - 2.88 | 0.5945 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.7829 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9411 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.4895 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0558 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5827 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5185 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.837 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3361 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8619 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0078 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.43 | 2.47 |
| 12 day EMA | 2.43 | 2.43 | 2.45 |
| 20 day EMA | 2.43 | 2.43 | 2.44 |
| 35 day EMA | 2.35 | 2.35 | 2.35 |
| 50 day EMA | 2.31 | 2.3 | 2.3 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.41 | 2.42 |
| 12 day SMA | 2.4 | 2.41 | 2.43 |
| 20 day SMA | 2.48 | 2.49 | 2.51 |
| 35 day SMA | 2.49 | 2.48 | 2.47 |
| 50 day SMA | 2.33 | 2.32 | 2.31 |
| 100 day SMA | 2.23 | 2.22 | 2.22 |
| 150 day SMA | 2.43 | 2.44 | 2.45 |
| 200 day SMA | 2.58 | 2.58 | 2.58 |


