ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.09 and 2.17

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.1433333333333
Intraday Target 42.19
Intraday Target 52.22

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (-1.38%) 2.18 2.10 - 2.18 0.6213 times
Wed 24 December 2025 2.18 (0%) 2.16 2.13 - 2.22 0.4002 times
Tue 23 December 2025 2.18 (-0.91%) 2.15 2.13 - 2.22 0.7075 times
Mon 22 December 2025 2.20 (5.26%) 2.11 2.08 - 2.27 1.1723 times
Fri 19 December 2025 2.09 (0.97%) 2.16 2.06 - 2.16 0.5275 times
Thu 18 December 2025 2.07 (0.98%) 2.08 2.04 - 2.17 0.9604 times
Wed 17 December 2025 2.05 (-7.66%) 2.22 2.04 - 2.28 1.2667 times
Tue 16 December 2025 2.22 (0.45%) 2.24 2.21 - 2.31 0.9948 times
Mon 15 December 2025 2.21 (-8.3%) 2.42 2.21 - 2.45 1.5021 times
Fri 12 December 2025 2.41 (1.26%) 2.37 2.37 - 2.55 1.8473 times
Thu 11 December 2025 2.38 (-0.83%) 2.34 2.31 - 2.39 0.7081 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.12 and 2.31

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.1666666666667
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.4327 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.7833 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.8828 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.7629 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.1124 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.9102 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.8152 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.7853 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.1998 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.3154 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 1.1735 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.82 and 2.38

Monthly Target 11.7
Monthly Target 21.93
Monthly Target 32.2633333333333
Monthly Target 42.49
Monthly Target 52.82

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (-11.16%) 2.35 2.04 - 2.60 0.668 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7997 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1397 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.53 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1092 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7521 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4408 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6252 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6479 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2874 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1366 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.63 and 5.19

Yearly Target 1-0.92
Yearly Target 20.62
Yearly Target 32.6433333333333
Yearly Target 44.18
Yearly Target 56.2

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (91.96%) 1.14 1.11 - 4.67 4.0081 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 1.0015 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.5851 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0594 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.6201 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5518 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8908 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3577 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.9172 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0083 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.21
20 day DMA 2.28
35 day DMA 2.16
50 day DMA 2.23
100 day DMA 2.81
150 day DMA 2.74
200 day DMA 2.59

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.22.212.21
20 day EMA2.212.222.22
35 day EMA2.252.262.27
50 day EMA2.292.32.3

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.12
12 day SMA2.212.242.25
20 day SMA2.282.292.27
35 day SMA2.162.162.15
50 day SMA2.232.252.26
100 day SMA2.812.822.82
150 day SMA2.742.742.74
200 day SMA2.592.582.58

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top