MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.75 and 1.81
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.85 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-2.73%) | 1.78 | 1.76 - 1.82 | 1.081 times | Thu 11 June 2026 | 1.83 (3.39%) | 1.78 | 1.76 - 1.91 | 0.4552 times | Wed 10 June 2026 | 1.77 (-3.28%) | 1.80 | 1.77 - 1.84 | 0.6811 times | Tue 09 June 2026 | 1.83 (0%) | 1.82 | 1.75 - 1.90 | 1.1743 times | Mon 08 June 2026 | 1.83 (-0.54%) | 1.85 | 1.80 - 1.90 | 0.6293 times | Fri 05 June 2026 | 1.84 (-6.12%) | 1.93 | 1.82 - 1.93 | 0.9595 times | Thu 04 June 2026 | 1.96 (0%) | 1.95 | 1.90 - 2.01 | 1.1401 times | Wed 03 June 2026 | 1.96 (-2%) | 2.00 | 1.92 - 2.05 | 1.1043 times | Tue 02 June 2026 | 2.00 (1.01%) | 1.96 | 1.95 - 2.09 | 1.1719 times | Mon 01 June 2026 | 1.98 (-2.94%) | 2.08 | 1.96 - 2.12 | 1.6033 times | Fri 29 May 2026 | 2.04 (5.7%) | 1.92 | 1.90 - 2.18 | 3.8474 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.69 and 1.85
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 0.456 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 0.6781 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 1.3668 times | Fri 22 May 2026 | 1.71 (-8.06%) | 1.90 | 1.66 - 1.97 | 0.9812 times | Fri 15 May 2026 | 1.86 (-12.68%) | 2.14 | 1.73 - 2.25 | 1.9779 times | Fri 08 May 2026 | 2.13 (1.43%) | 2.15 | 2.07 - 2.21 | 0.6254 times | Fri 01 May 2026 | 2.10 (-4.55%) | 2.19 | 2.03 - 2.23 | 0.6421 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.35 | 2.15 - 2.35 | 1.0447 times | Fri 17 April 2026 | 2.34 (-9.3%) | 2.35 | 2.23 - 2.53 | 1.3977 times | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.8299 times | Thu 02 April 2026 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.5772 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.58 and 1.95
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-12.75%) | 2.08 | 1.75 - 2.12 | 0.1734 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 0.7784 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.618 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.702 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.1798 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.4184 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.8665 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.9492 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.3117 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 3.0027 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2652 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.05 and 2.33
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-11%) | 2.06 | 1.60 - 2.88 | 0.8634 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.6464 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9227 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.417 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0544 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5739 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5122 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8268 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.332 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8513 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0077 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.83 |
| 12 day EMA | 1.86 | 1.87 | 1.88 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.85 |
| 12 day SMA | 1.9 | 1.89 | 1.89 |
| 20 day SMA | 1.84 | 1.85 | 1.87 |
| 35 day SMA | 1.96 | 1.97 | 1.98 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.41 | 2.42 | 2.43 |


