Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.03 and 2.11
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.17 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.09 (-3.24%) | 2.11 | 2.05 - 2.13 | 1.2019 times | Fri 16 January 2026 | 2.16 (3.35%) | 2.12 | 2.09 - 2.21 | 1.1311 times | Thu 15 January 2026 | 2.09 (-2.79%) | 2.15 | 2.09 - 2.18 | 0.7774 times | Wed 14 January 2026 | 2.15 (0.94%) | 2.17 | 2.07 - 2.19 | 1.0126 times | Tue 13 January 2026 | 2.13 (0%) | 2.17 | 2.07 - 2.18 | 0.9056 times | Mon 12 January 2026 | 2.13 (1.43%) | 2.13 | 2.07 - 2.16 | 1.0842 times | Fri 09 January 2026 | 2.10 (-4.55%) | 2.21 | 2.06 - 2.22 | 1.1981 times | Thu 08 January 2026 | 2.20 (4.27%) | 2.11 | 2.08 - 2.21 | 1.0514 times | Wed 07 January 2026 | 2.11 (-0.94%) | 2.13 | 2.08 - 2.13 | 0.8242 times | Tue 06 January 2026 | 2.13 (1.91%) | 2.09 | 2.05 - 2.15 | 0.8135 times | Mon 05 January 2026 | 2.09 (-0.95%) | 2.11 | 2.06 - 2.13 | 1.5015 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.03 and 2.11
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.09 (-3.24%) | 2.11 | 2.05 - 2.13 | 0.1234 times | Fri 16 January 2026 | 2.16 (2.86%) | 2.13 | 2.07 - 2.21 | 0.5043 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.5534 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.5314 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.5209 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.9429 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 1.0627 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 2.1222 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 2.543 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 1.0957 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.9813 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.09 (4.5%) | 2.06 | 2.01 - 2.22 | 0.1848 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7331 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8031 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1445 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5404 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1138 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7552 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4426 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6278 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6547 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2886 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.09 (4.5%) | 2.06 | 2.01 - 2.22 | 0.0522 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 4.001 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9954 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.5754 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.059 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.6163 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5484 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8853 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3555 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.9116 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0082 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microbot Medical MBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Munafa value: 6 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.12 |
| 12 day EMA | 2.12 | 2.13 | 2.12 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.12 |
| 12 day SMA | 2.12 | 2.12 | 2.11 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.21 | 2.21 | 2.2 |
| 50 day SMA | 2.15 | 2.15 | 2.14 |
| 100 day SMA | 2.62 | 2.64 | 2.66 |
| 150 day SMA | 2.68 | 2.69 | 2.69 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
