ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 1.75 and 1.81

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.7866666666667
Intraday Target 41.81
Intraday Target 51.85

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-2.73%) 1.78 1.76 - 1.82 1.081 times
Thu 11 June 2026 1.83 (3.39%) 1.78 1.76 - 1.91 0.4552 times
Wed 10 June 2026 1.77 (-3.28%) 1.80 1.77 - 1.84 0.6811 times
Tue 09 June 2026 1.83 (0%) 1.82 1.75 - 1.90 1.1743 times
Mon 08 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.6293 times
Fri 05 June 2026 1.84 (-6.12%) 1.93 1.82 - 1.93 0.9595 times
Thu 04 June 2026 1.96 (0%) 1.95 1.90 - 2.01 1.1401 times
Wed 03 June 2026 1.96 (-2%) 2.00 1.92 - 2.05 1.1043 times
Tue 02 June 2026 2.00 (1.01%) 1.96 1.95 - 2.09 1.1719 times
Mon 01 June 2026 1.98 (-2.94%) 2.08 1.96 - 2.12 1.6033 times
Fri 29 May 2026 2.04 (5.7%) 1.92 1.90 - 2.18 3.8474 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.69 and 1.85

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.8133333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.456 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.6781 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.3668 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 0.9812 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 1.9779 times
Fri 08 May 2026 2.13 (1.43%) 2.15 2.07 - 2.21 0.6254 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.6421 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.0447 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.3977 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8299 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5772 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.58 and 1.95

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-12.75%) 2.08 1.75 - 2.12 0.1734 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 0.7784 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.618 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.702 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1798 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4184 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8665 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.9492 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.3117 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 3.0027 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2652 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.05 and 2.33

Yearly Target 10.81
Yearly Target 21.29
Yearly Target 32.0866666666667
Yearly Target 42.57
Yearly Target 53.37

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 12 June 2026 1.78 (-11%) 2.06 1.60 - 2.88 0.8634 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.6464 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9227 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.417 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0544 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5739 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5122 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8268 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.332 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8513 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0077 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.9
20 day DMA 1.84
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.41

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.83
12 day EMA1.861.871.88
20 day EMA1.891.91.91
35 day EMA1.981.992
50 day EMA2.092.12.11

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.85
12 day SMA1.91.891.89
20 day SMA1.841.851.87
35 day SMA1.961.971.98
50 day SMA2.082.092.1
100 day SMA2.172.172.17
150 day SMA2.162.162.16
200 day SMA2.412.422.43

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top