MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MBNKP
- Forcast & Targets MBNKP
- MBNKP Experts view
- Tomorrow's Movement MBNKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBNKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionBank
Strong intraday Stock price targets for MedallionBank are 25.38 and 25.62
Intraday Target 1 | 25.18 |
Intraday Target 2 | 25.34 |
Intraday Target 3 | 25.42 |
Intraday Target 4 | 25.58 |
Intraday Target 5 | 25.66 |
Daily price and volume Medallion Bank
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.50 (0.95%) | 25.26 | 25.26 - 25.50 | 1.7097 times |
Tue 04 March 2025 | 25.26 (-0.67%) | 25.26 | 25.26 - 25.26 | 1.5605 times |
Fri 28 February 2025 | 25.43 (0.51%) | 25.43 | 25.43 - 25.43 | 0.0975 times |
Thu 27 February 2025 | 25.30 (-0.08%) | 25.30 | 25.30 - 25.30 | 2.6334 times |
Wed 26 February 2025 | 25.32 (-0.74%) | 25.42 | 25.32 - 25.50 | 1.2679 times |
Tue 25 February 2025 | 25.51 (0.83%) | 25.51 | 25.51 - 25.51 | 0.2926 times |
Mon 24 February 2025 | 25.30 (-0.51%) | 25.42 | 25.30 - 25.42 | 1.1704 times |
Thu 20 February 2025 | 25.43 (-0.24%) | 25.43 | 25.43 - 25.43 | 0.2926 times |
Wed 19 February 2025 | 25.49 (0%) | 25.27 | 25.27 - 25.53 | 0.4877 times |
Wed 19 February 2025 | 25.49 (-0.04%) | 25.27 | 25.27 - 25.53 | 0.4877 times |
Tue 18 February 2025 | 25.50 (1.31%) | 25.50 | 25.50 - 25.50 | 0.2926 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.38 and 25.62
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.42 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.66 |
Weekly price and volumes for Medallion Bank
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.50 (0.28%) | 25.26 | 25.26 - 25.50 | 0.777 times |
Fri 28 February 2025 | 25.43 (0%) | 25.42 | 25.30 - 25.51 | 1.2977 times |
Thu 20 February 2025 | 25.43 (-0.24%) | 25.27 | 25.27 - 25.53 | 0.1854 times |
Wed 19 February 2025 | 25.49 (1.27%) | 25.50 | 25.27 - 25.53 | 0.1854 times |
Fri 14 February 2025 | 25.17 (-0.16%) | 25.30 | 25.17 - 25.50 | 0.7184 times |
Fri 07 February 2025 | 25.21 (-0.63%) | 25.57 | 25.10 - 25.73 | 1.599 times |
Fri 31 January 2025 | 25.37 (-0.43%) | 25.80 | 25.21 - 25.80 | 0.7184 times |
Fri 24 January 2025 | 25.48 (2%) | 25.11 | 25.10 - 25.80 | 1.4367 times |
Thu 16 January 2025 | 24.98 (-1.61%) | 25.21 | 24.70 - 25.69 | 2.8271 times |
Mon 13 January 2025 | 25.39 (-0.82%) | 25.21 | 25.15 - 25.45 | 0.2549 times |
Fri 10 January 2025 | 25.60 (1.07%) | 25.25 | 25.25 - 25.64 | 0.4866 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 25.38 and 25.62
Monthly Target 1 | 25.18 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 25.42 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Medallion Bank
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.50 (0.28%) | 25.26 | 25.26 - 25.50 | 0.0909 times |
Fri 28 February 2025 | 25.43 (0.24%) | 25.57 | 25.10 - 25.73 | 0.466 times |
Fri 31 January 2025 | 25.37 (0.32%) | 25.68 | 24.70 - 25.80 | 0.7863 times |
Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.8844 times |
Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.5771 times |
Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 1.2843 times |
Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.8826 times |
Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 1.5631 times |
Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 1.544 times |
Fri 28 June 2024 | 25.00 (-0.71%) | 25.20 | 24.51 - 25.28 | 0.9212 times |
Fri 31 May 2024 | 25.18 (2.78%) | 24.81 | 24.52 - 25.25 | 0.5491 times |
Yearly price and charts MedallionBank
Strong yearly Stock price targets for MedallionBank MBNKP are 24.55 and 25.65
Yearly Target 1 | 24.23 |
Yearly Target 2 | 24.87 |
Yearly Target 3 | 25.333333333333 |
Yearly Target 4 | 25.97 |
Yearly Target 5 | 26.43 |
Yearly price and volumes Medallion Bank
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.50 (0.83%) | 25.68 | 24.70 - 25.80 | 0.0706 times |
Tue 31 December 2024 | 25.29 (6.35%) | 23.46 | 23.46 - 27.00 | 0.6307 times |
Fri 29 December 2023 | 23.78 (-2.98%) | 25.11 | 18.60 - 25.47 | 0.4871 times |
Fri 30 December 2022 | 24.51 (4.08%) | 23.58 | 23.00 - 28.80 | 0.8934 times |
Fri 31 December 2021 | 23.55 (6.32%) | 22.28 | 18.00 - 27.94 | 2.2414 times |
Thu 31 December 2020 | 22.15 (-12.28%) | 25.25 | 6.48 - 26.00 | 2.3237 times |
Tue 31 December 2019 | 25.25 (0%) | 24.70 | 24.62 - 25.38 | 0.353 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MedallionBank
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedallionBank in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedallionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MedallionBank MBNKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.
MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.39 |
20 day DMA | 25.37 |
35 day DMA | 25.39 |
50 day DMA | 25.33 |
100 day DMA | 25.29 |
150 day DMA | 25.14 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Medallion Bank MBNKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.34 | 25.38 |
12 day EMA | 25.39 | 25.37 | 25.39 |
20 day EMA | 25.38 | 25.37 | 25.38 |
35 day EMA | 25.39 | 25.38 | 25.39 |
50 day EMA | 25.38 | 25.38 | 25.39 |
SMA (simple moving average) of Medallion Bank MBNKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.36 | 25.37 |
12 day SMA | 25.39 | 25.38 | 25.39 |
20 day SMA | 25.37 | 25.37 | 25.38 |
35 day SMA | 25.39 | 25.38 | 25.38 |
50 day SMA | 25.33 | 25.33 | 25.34 |
100 day SMA | 25.29 | 25.29 | 25.28 |
150 day SMA | 25.14 | 25.14 | 25.14 |
200 day SMA | 25.1 | 25.09 | 25.09 |