MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MedallionBank

Strong intraday Stock price targets for MedallionBank are 25.38 and 25.62

Intraday Target 125.18
Intraday Target 225.34
Intraday Target 325.42
Intraday Target 425.58
Intraday Target 525.66

Daily price and volume Medallion Bank

Date Closing Open Range Volume
Thu 06 March 2025 25.50 (0.95%) 25.26 25.26 - 25.50 1.7097 times
Tue 04 March 2025 25.26 (-0.67%) 25.26 25.26 - 25.26 1.5605 times
Fri 28 February 2025 25.43 (0.51%) 25.43 25.43 - 25.43 0.0975 times
Thu 27 February 2025 25.30 (-0.08%) 25.30 25.30 - 25.30 2.6334 times
Wed 26 February 2025 25.32 (-0.74%) 25.42 25.32 - 25.50 1.2679 times
Tue 25 February 2025 25.51 (0.83%) 25.51 25.51 - 25.51 0.2926 times
Mon 24 February 2025 25.30 (-0.51%) 25.42 25.30 - 25.42 1.1704 times
Thu 20 February 2025 25.43 (-0.24%) 25.43 25.43 - 25.43 0.2926 times
Wed 19 February 2025 25.49 (0%) 25.27 25.27 - 25.53 0.4877 times
Wed 19 February 2025 25.49 (-0.04%) 25.27 25.27 - 25.53 0.4877 times
Tue 18 February 2025 25.50 (1.31%) 25.50 25.50 - 25.50 0.2926 times

 Daily chart MedallionBank

Weekly price and charts MedallionBank

Strong weekly Stock price targets for MedallionBank MBNKP are 25.38 and 25.62

Weekly Target 125.18
Weekly Target 225.34
Weekly Target 325.42
Weekly Target 425.58
Weekly Target 525.66

Weekly price and volumes for Medallion Bank

Date Closing Open Range Volume
Thu 06 March 2025 25.50 (0.28%) 25.26 25.26 - 25.50 0.777 times
Fri 28 February 2025 25.43 (0%) 25.42 25.30 - 25.51 1.2977 times
Thu 20 February 2025 25.43 (-0.24%) 25.27 25.27 - 25.53 0.1854 times
Wed 19 February 2025 25.49 (1.27%) 25.50 25.27 - 25.53 0.1854 times
Fri 14 February 2025 25.17 (-0.16%) 25.30 25.17 - 25.50 0.7184 times
Fri 07 February 2025 25.21 (-0.63%) 25.57 25.10 - 25.73 1.599 times
Fri 31 January 2025 25.37 (-0.43%) 25.80 25.21 - 25.80 0.7184 times
Fri 24 January 2025 25.48 (2%) 25.11 25.10 - 25.80 1.4367 times
Thu 16 January 2025 24.98 (-1.61%) 25.21 24.70 - 25.69 2.8271 times
Mon 13 January 2025 25.39 (-0.82%) 25.21 25.15 - 25.45 0.2549 times
Fri 10 January 2025 25.60 (1.07%) 25.25 25.25 - 25.64 0.4866 times

 weekly chart MedallionBank

Monthly price and charts MedallionBank

Strong monthly Stock price targets for MedallionBank MBNKP are 25.38 and 25.62

Monthly Target 125.18
Monthly Target 225.34
Monthly Target 325.42
Monthly Target 425.58
Monthly Target 525.66

Monthly price and volumes Medallion Bank

Date Closing Open Range Volume
Thu 06 March 2025 25.50 (0.28%) 25.26 25.26 - 25.50 0.0909 times
Fri 28 February 2025 25.43 (0.24%) 25.57 25.10 - 25.73 0.466 times
Fri 31 January 2025 25.37 (0.32%) 25.68 24.70 - 25.80 0.7863 times
Tue 31 December 2024 25.29 (-1.6%) 25.34 24.34 - 25.48 0.8844 times
Fri 22 November 2024 25.70 (-0.66%) 25.50 25.35 - 27.00 0.5771 times
Thu 31 October 2024 25.87 (5.16%) 24.66 24.66 - 26.41 1.2843 times
Mon 30 September 2024 24.60 (-1.05%) 24.86 24.25 - 25.18 1.8826 times
Fri 30 August 2024 24.86 (-0.2%) 24.95 24.10 - 25.18 1.5631 times
Wed 31 July 2024 24.91 (-0.36%) 24.80 24.36 - 25.19 1.544 times
Fri 28 June 2024 25.00 (-0.71%) 25.20 24.51 - 25.28 0.9212 times
Fri 31 May 2024 25.18 (2.78%) 24.81 24.52 - 25.25 0.5491 times

 monthly chart MedallionBank

Yearly price and charts MedallionBank

Strong yearly Stock price targets for MedallionBank MBNKP are 24.55 and 25.65

Yearly Target 124.23
Yearly Target 224.87
Yearly Target 325.333333333333
Yearly Target 425.97
Yearly Target 526.43

Yearly price and volumes Medallion Bank

Date Closing Open Range Volume
Thu 06 March 2025 25.50 (0.83%) 25.68 24.70 - 25.80 0.0706 times
Tue 31 December 2024 25.29 (6.35%) 23.46 23.46 - 27.00 0.6307 times
Fri 29 December 2023 23.78 (-2.98%) 25.11 18.60 - 25.47 0.4871 times
Fri 30 December 2022 24.51 (4.08%) 23.58 23.00 - 28.80 0.8934 times
Fri 31 December 2021 23.55 (6.32%) 22.28 18.00 - 27.94 2.2414 times
Thu 31 December 2020 22.15 (-12.28%) 25.25 6.48 - 26.00 2.3237 times
Tue 31 December 2019 25.25 (0%) 24.70 24.62 - 25.38 0.353 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of MedallionBank

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedallionBank in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedallionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedallionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedallionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MedallionBank MBNKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.

MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Bank MBNKP

DMA (daily moving average) of Medallion Bank MBNKP

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.39
20 day DMA 25.37
35 day DMA 25.39
50 day DMA 25.33
100 day DMA 25.29
150 day DMA 25.14
200 day DMA 25.1

EMA (exponential moving average) of Medallion Bank MBNKP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3425.38
12 day EMA25.3925.3725.39
20 day EMA25.3825.3725.38
35 day EMA25.3925.3825.39
50 day EMA25.3825.3825.39

SMA (simple moving average) of Medallion Bank MBNKP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3625.37
12 day SMA25.3925.3825.39
20 day SMA25.3725.3725.38
35 day SMA25.3925.3825.38
50 day SMA25.3325.3325.34
100 day SMA25.2925.2925.28
150 day SMA25.1425.1425.14
200 day SMA25.125.0925.09

Videos related to: MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top