NASDAQ Stock MBNKP Historical charts - Medallion Bank Fixed-To-Floating Rate Non-Cumula
Historical charts for Stock MBNKP - Share Medallion Bank Fixed-To-Floating Rate Non-Cumula trades in NASDAQ
Recent prices of MBNKP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 25.26 | 25.26 to 25.26 | -0.67% | 2.19 times |
28 Fri Feb 2025 | 25.43 | 25.43 to 25.43 | 0.51% | 0.14 times |
27 Thu Feb 2025 | 25.30 | 25.30 to 25.30 | -0.08% | 3.7 times |
26 Wed Feb 2025 | 25.32 | 25.32 to 25.50 | -0.74% | 1.78 times |
25 Tue Feb 2025 | 25.51 | 25.51 to 25.51 | 0.83% | 0.41 times |
24 Mon Feb 2025 | 25.30 | 25.30 to 25.42 | -0.51% | 1.64 times |
20 Thu Feb 2025 | 25.43 | 25.43 to 25.43 | -0.24% | 0.41 times |
19 Wed Feb 2025 | 25.49 | 25.27 to 25.53 | 0% | 0.68 times |
19 Wed Feb 2025 | 25.49 | 25.27 to 25.53 | -0.04% | 0.68 times |
18 Tue Feb 2025 | 25.50 | 25.50 to 25.50 | 1.31% | 0.41 times |
14 Fri Feb 2025 | 25.17 | 25.17 to 25.17 | -0.71% | 0.14 times |
13 Thu Feb 2025 | 25.35 | 25.30 to 25.35 | -0.08% | 1.92 times |
Technical analysis forecast for MBNKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBNKP MBNKP at this time. Stock is falling and might fall more.
It appears as if MBNKP MBNKP gave a large move recently.
Stock of MBNKP (MBNKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MBNKP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.36. However, stock will show a bearish move below 25.2.
Tomorrow's movement Prediction of MBNKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MBNKP Historical charts - Share Medallion Bank Fixed-To-Floating Rate Non-Cumula
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance