MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MBNKP
- Forcast & Targets MBNKP
- MBNKP Experts view
- Tomorrow's Movement MBNKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBNKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionBank
Strong intraday Stock price targets for MedallionBank are 25.29 and 25.45
Intraday Target 1 | 25.16 |
Intraday Target 2 | 25.26 |
Intraday Target 3 | 25.316666666667 |
Intraday Target 4 | 25.42 |
Intraday Target 5 | 25.48 |
Daily price and volume Medallion Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.37 (-0.31%) | 25.21 | 25.21 - 25.37 | 0.8372 times | Tue 28 January 2025 | 25.45 (-1.24%) | 25.79 | 25.45 - 25.79 | 0.4651 times | Mon 27 January 2025 | 25.77 (1.14%) | 25.80 | 25.77 - 25.80 | 0.1395 times | Fri 24 January 2025 | 25.48 (-0.66%) | 25.74 | 25.48 - 25.74 | 0.5116 times | Wed 22 January 2025 | 25.65 (2.15%) | 25.15 | 25.10 - 25.80 | 2.2326 times | Tue 21 January 2025 | 25.11 (0.52%) | 25.11 | 25.11 - 25.11 | 0.1395 times | Thu 16 January 2025 | 24.98 (-1.65%) | 25.16 | 24.70 - 25.54 | 2.3721 times | Wed 15 January 2025 | 25.40 (-0.78%) | 25.43 | 25.40 - 25.44 | 0.8837 times | Tue 14 January 2025 | 25.60 (0.83%) | 25.13 | 25.13 - 25.69 | 1.907 times | Mon 13 January 2025 | 25.39 (0%) | 25.21 | 25.15 - 25.45 | 0.5116 times | Mon 13 January 2025 | 25.39 (-0.82%) | 25.21 | 25.15 - 25.45 | 0.5116 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25 and 25.59
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.46 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.05 |
Weekly price and volumes for Medallion Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.37 (-0.43%) | 25.80 | 25.21 - 25.80 | 0.4589 times | Fri 24 January 2025 | 25.48 (2%) | 25.11 | 25.10 - 25.80 | 0.9177 times | Thu 16 January 2025 | 24.98 (-1.61%) | 25.21 | 24.70 - 25.69 | 1.8059 times | Mon 13 January 2025 | 25.39 (-0.82%) | 25.21 | 25.15 - 25.45 | 0.1628 times | Fri 10 January 2025 | 25.60 (1.07%) | 25.25 | 25.25 - 25.64 | 0.3108 times | Fri 03 January 2025 | 25.33 (1.04%) | 25.11 | 25.09 - 25.68 | 0.8692 times | Fri 27 December 2024 | 25.07 (-0.12%) | 25.10 | 24.96 - 25.48 | 0.992 times | Fri 20 December 2024 | 25.10 (-1.14%) | 25.00 | 24.34 - 25.28 | 1.5251 times | Fri 13 December 2024 | 25.39 (-1.21%) | 25.34 | 25.25 - 25.45 | 2.0843 times | Fri 22 November 2024 | 25.70 (-2.65%) | 26.00 | 25.70 - 26.36 | 0.8733 times | Fri 15 November 2024 | 26.40 (4.02%) | 25.42 | 25.40 - 27.00 | 1.6578 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 24.49 and 25.59
Monthly Target 1 | 24.19 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 25.29 |
Monthly Target 4 | 25.88 |
Monthly Target 5 | 26.39 |
Monthly price and volumes Medallion Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.37 (0.32%) | 25.68 | 24.70 - 25.80 | 0.7553 times | Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.8496 times | Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.5544 times | Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 1.2338 times | Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.8086 times | Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 1.5016 times | Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 1.4833 times | Fri 28 June 2024 | 25.00 (-0.71%) | 25.20 | 24.51 - 25.28 | 0.885 times | Fri 31 May 2024 | 25.18 (2.78%) | 24.81 | 24.52 - 25.25 | 0.5275 times | Mon 29 April 2024 | 24.50 (-0.65%) | 24.80 | 24.41 - 25.00 | 0.4009 times | Thu 28 March 2024 | 24.66 (-1.36%) | 25.00 | 24.10 - 25.19 | 0.3436 times |
Indicator Analysis of MedallionBank
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedallionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedallionBank in short term and the buy signal is strong.
MedallionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and MedallionBank MBNKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.
MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 25.43 |
20 day DMA | 25.36 |
35 day DMA | 25.4 |
50 day DMA | 25.46 |
100 day DMA | 25.21 |
150 day DMA | 25.1 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Medallion Bank MBNKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.5 | 25.52 |
12 day EMA | 25.41 | 25.42 | 25.42 |
20 day EMA | 25.39 | 25.39 | 25.38 |
35 day EMA | 25.42 | 25.42 | 25.42 |
50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Medallion Bank MBNKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.49 | 25.4 |
12 day SMA | 25.43 | 25.43 | 25.41 |
20 day SMA | 25.36 | 25.35 | 25.33 |
35 day SMA | 25.4 | 25.43 | 25.43 |
50 day SMA | 25.46 | 25.46 | 25.46 |
100 day SMA | 25.21 | 25.2 | 25.2 |
150 day SMA | 25.1 | 25.1 | 25.09 |
200 day SMA | 25.05 | 25.04 | 25.04 |