MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MedallionBank

Strong intraday Stock price targets for MedallionBank are 25.29 and 25.45

Intraday Target 125.16
Intraday Target 225.26
Intraday Target 325.316666666667
Intraday Target 425.42
Intraday Target 525.48

Daily price and volume Medallion Bank

Date Closing Open Range Volume
Fri 31 January 2025 25.37 (-0.31%) 25.21 25.21 - 25.37 0.8372 times
Tue 28 January 2025 25.45 (-1.24%) 25.79 25.45 - 25.79 0.4651 times
Mon 27 January 2025 25.77 (1.14%) 25.80 25.77 - 25.80 0.1395 times
Fri 24 January 2025 25.48 (-0.66%) 25.74 25.48 - 25.74 0.5116 times
Wed 22 January 2025 25.65 (2.15%) 25.15 25.10 - 25.80 2.2326 times
Tue 21 January 2025 25.11 (0.52%) 25.11 25.11 - 25.11 0.1395 times
Thu 16 January 2025 24.98 (-1.65%) 25.16 24.70 - 25.54 2.3721 times
Wed 15 January 2025 25.40 (-0.78%) 25.43 25.40 - 25.44 0.8837 times
Tue 14 January 2025 25.60 (0.83%) 25.13 25.13 - 25.69 1.907 times
Mon 13 January 2025 25.39 (0%) 25.21 25.15 - 25.45 0.5116 times
Mon 13 January 2025 25.39 (-0.82%) 25.21 25.15 - 25.45 0.5116 times

 Daily chart MedallionBank

Weekly price and charts MedallionBank

Strong weekly Stock price targets for MedallionBank MBNKP are 25 and 25.59

Weekly Target 124.87
Weekly Target 225.12
Weekly Target 325.46
Weekly Target 425.71
Weekly Target 526.05

Weekly price and volumes for Medallion Bank

Date Closing Open Range Volume
Fri 31 January 2025 25.37 (-0.43%) 25.80 25.21 - 25.80 0.4589 times
Fri 24 January 2025 25.48 (2%) 25.11 25.10 - 25.80 0.9177 times
Thu 16 January 2025 24.98 (-1.61%) 25.21 24.70 - 25.69 1.8059 times
Mon 13 January 2025 25.39 (-0.82%) 25.21 25.15 - 25.45 0.1628 times
Fri 10 January 2025 25.60 (1.07%) 25.25 25.25 - 25.64 0.3108 times
Fri 03 January 2025 25.33 (1.04%) 25.11 25.09 - 25.68 0.8692 times
Fri 27 December 2024 25.07 (-0.12%) 25.10 24.96 - 25.48 0.992 times
Fri 20 December 2024 25.10 (-1.14%) 25.00 24.34 - 25.28 1.5251 times
Fri 13 December 2024 25.39 (-1.21%) 25.34 25.25 - 25.45 2.0843 times
Fri 22 November 2024 25.70 (-2.65%) 26.00 25.70 - 26.36 0.8733 times
Fri 15 November 2024 26.40 (4.02%) 25.42 25.40 - 27.00 1.6578 times

 weekly chart MedallionBank

Monthly price and charts MedallionBank

Strong monthly Stock price targets for MedallionBank MBNKP are 24.49 and 25.59

Monthly Target 124.19
Monthly Target 224.78
Monthly Target 325.29
Monthly Target 425.88
Monthly Target 526.39

Monthly price and volumes Medallion Bank

Date Closing Open Range Volume
Fri 31 January 2025 25.37 (0.32%) 25.68 24.70 - 25.80 0.7553 times
Tue 31 December 2024 25.29 (-1.6%) 25.34 24.34 - 25.48 0.8496 times
Fri 22 November 2024 25.70 (-0.66%) 25.50 25.35 - 27.00 0.5544 times
Thu 31 October 2024 25.87 (5.16%) 24.66 24.66 - 26.41 1.2338 times
Mon 30 September 2024 24.60 (-1.05%) 24.86 24.25 - 25.18 1.8086 times
Fri 30 August 2024 24.86 (-0.2%) 24.95 24.10 - 25.18 1.5016 times
Wed 31 July 2024 24.91 (-0.36%) 24.80 24.36 - 25.19 1.4833 times
Fri 28 June 2024 25.00 (-0.71%) 25.20 24.51 - 25.28 0.885 times
Fri 31 May 2024 25.18 (2.78%) 24.81 24.52 - 25.25 0.5275 times
Mon 29 April 2024 24.50 (-0.65%) 24.80 24.41 - 25.00 0.4009 times
Thu 28 March 2024 24.66 (-1.36%) 25.00 24.10 - 25.19 0.3436 times

 monthly chart MedallionBank

Indicator Analysis of MedallionBank

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedallionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MedallionBank in short term and the buy signal is strong.

MedallionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedallionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedallionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and MedallionBank MBNKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.

MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Bank MBNKP

DMA (daily moving average) of Medallion Bank MBNKP

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.43
20 day DMA 25.36
35 day DMA 25.4
50 day DMA 25.46
100 day DMA 25.21
150 day DMA 25.1
200 day DMA 25.05

EMA (exponential moving average) of Medallion Bank MBNKP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.525.52
12 day EMA25.4125.4225.42
20 day EMA25.3925.3925.38
35 day EMA25.4225.4225.42
50 day EMA25.4625.4625.46

SMA (simple moving average) of Medallion Bank MBNKP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.4925.4
12 day SMA25.4325.4325.41
20 day SMA25.3625.3525.33
35 day SMA25.425.4325.43
50 day SMA25.4625.4625.46
100 day SMA25.2125.225.2
150 day SMA25.125.125.09
200 day SMA25.0525.0425.04

Videos related to: MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top