Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do MAYS
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 37.15 and 37.95
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.816666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.62 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.55 (-1.83%) | 37.55 | 37.55 - 38.35 | 3.0189 times | Thu 11 December 2025 | 38.25 (-0.73%) | 38.55 | 38.25 - 38.60 | 2.5472 times | Wed 10 December 2025 | 38.53 (0.08%) | 38.53 | 38.53 - 38.53 | 0.1887 times | Fri 28 November 2025 | 38.50 (0.31%) | 38.50 | 38.50 - 38.50 | 0.0943 times | Thu 20 November 2025 | 38.38 (0.42%) | 38.38 | 38.38 - 38.38 | 0.1887 times | Tue 21 October 2025 | 38.22 (-3.12%) | 39.53 | 38.22 - 39.53 | 2.1698 times | Tue 14 October 2025 | 39.45 (-0.05%) | 39.45 | 39.45 - 39.45 | 0.566 times | Mon 13 October 2025 | 39.47 (3.87%) | 39.47 | 39.47 - 39.47 | 0.283 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1887 times | Mon 22 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.7547 times | Fri 19 September 2025 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.7547 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 37.03 and 38.08
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 2.8354 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.2085 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.4183 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4648 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.8831 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.2324 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.5804 times | Thu 07 August 2025 | 38.50 (-4.35%) | 38.00 | 38.00 - 39.70 | 0.6972 times | Thu 31 July 2025 | 40.25 (5.5%) | 37.99 | 37.99 - 40.25 | 1.4409 times | Thu 17 July 2025 | 38.15 (1.35%) | 37.98 | 37.98 - 38.15 | 0.2389 times | Tue 01 July 2025 | 37.64 (-5.31%) | 38.75 | 37.51 - 38.75 | 1.7198 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.03 and 38.08
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 0.7925 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.039 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4157 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3768 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.7016 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.5475 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 4.6512 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2988 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.8892 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.2878 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.5067 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 29.07 and 40.8
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 37.973333333333 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.55 (-14.68%) | 44.05 | 32.32 - 44.05 | 0.7322 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.2813 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4207 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.6908 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.349 times | Tue 29 December 2020 | 22.53 (-26.73%) | 29.71 | 17.75 - 34.08 | 0.5636 times | Fri 20 December 2019 | 30.75 (-20.56%) | 39.17 | 30.75 - 43.66 | 0.9758 times | Mon 31 December 2018 | 38.71 (4.62%) | 35.50 | 35.50 - 43.50 | 2.0945 times | Wed 27 December 2017 | 37.00 (-12.94%) | 44.82 | 0.00 - 47.00 | 0.4913 times | Thu 29 December 2016 | 42.50 (-26.02%) | 56.00 | 0.00 - 57.87 | 1.4008 times | Tue 29 December 2015 | 57.45 (0%) | 56.15 | 55.00 - 57.90 | 0.0786 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.71
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.43 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.44 | 38.53 |
| 12 day EMA | 38.31 | 38.45 | 38.49 |
| 20 day EMA | 38.37 | 38.46 | 38.48 |
| 35 day EMA | 38.42 | 38.47 | 38.48 |
| 50 day EMA | 38.43 | 38.47 | 38.48 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.38 | 38.62 |
| 12 day SMA | 38.4 | 38.44 | 38.37 |
| 20 day SMA | 38.47 | 38.49 | 38.49 |
| 35 day SMA | 38.5 | 38.54 | 38.49 |
| 50 day SMA | 38.43 | 38.43 | 38.38 |
| 100 day SMA | 40.8 | 40.86 | 40.9 |
| 150 day SMA | 42.56 | 42.61 | 42.64 |
| 200 day SMA | 43.43 | 43.46 | 43.5 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
