Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.96 and 5.03
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.04 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (1.42%) | 4.96 | 4.93 - 5.00 | 1.7046 times | Thu 21 May 2026 | 4.92 (-1.2%) | 4.98 | 4.85 - 4.98 | 1.1029 times | Wed 20 May 2026 | 4.98 (0%) | 4.95 | 4.95 - 4.98 | 0.0627 times | Tue 19 May 2026 | 4.98 (-0.4%) | 4.93 | 4.93 - 5.00 | 0.2578 times | Mon 18 May 2026 | 5.00 (0%) | 5.01 | 4.92 - 5.01 | 0.6446 times | Fri 15 May 2026 | 5.00 (0.4%) | 5.07 | 4.90 - 5.07 | 0.3867 times | Thu 14 May 2026 | 4.98 (-0.4%) | 5.00 | 4.86 - 5.05 | 2.6643 times | Wed 13 May 2026 | 5.00 (0.6%) | 5.04 | 5.00 - 5.04 | 1.1889 times | Tue 12 May 2026 | 4.97 (-0.6%) | 4.98 | 4.91 - 5.05 | 0.9848 times | Mon 11 May 2026 | 5.00 (1.83%) | 4.91 | 4.91 - 5.05 | 1.0027 times | Fri 08 May 2026 | 4.91 (1.24%) | 4.89 | 4.83 - 4.93 | 0.6732 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.84 and 5
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.2505 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.4135 times | Fri 08 May 2026 | 4.91 (-2%) | 5.02 | 4.80 - 5.09 | 0.2949 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.546 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.1434 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.7714 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 2.2991 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.131 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 1.623 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 1.5271 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 7.5174 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.9 and 5.19
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-0.99%) | 4.98 | 4.80 - 5.09 | 0.1681 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8895 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2781 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.517 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3768 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7082 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1748 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4581 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1325 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2969 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.513 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.52 and 7.64
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (20.24%) | 4.24 | 4.05 - 7.17 | 0.2973 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2683 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1764 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1093 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.7788 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.8838 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2374 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1176 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0662 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0648 times | Fri 30 December 2016 | 4.39 (0%) | 4.99 | 0.00 - 6.00 | 0.0433 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinePetroleum in short term and the sell signal is strong.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinePetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.98 |
| 20 day EMA | 5 | 5 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.06 |
| 50 day EMA | 5.09 | 5.09 | 5.1 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 4.96 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.99 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 4.87 | 4.87 | 4.86 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.71 | 4.7 | 4.7 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
