Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 5 and 5.1
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.12 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (-0.6%) | 4.98 | 4.98 - 5.08 | 0.2421 times | Thu 30 April 2026 | 5.04 (-2.51%) | 5.11 | 5.04 - 5.13 | 0.4167 times | Wed 29 April 2026 | 5.17 (5.51%) | 4.96 | 4.95 - 5.28 | 1.6104 times | Tue 28 April 2026 | 4.90 (-0.2%) | 4.96 | 4.85 - 4.96 | 0.2703 times | Mon 27 April 2026 | 4.91 (-0.81%) | 4.95 | 4.86 - 5.01 | 0.6926 times | Fri 24 April 2026 | 4.95 (-1.98%) | 5.04 | 4.91 - 5.04 | 0.214 times | Thu 23 April 2026 | 5.05 (4.34%) | 4.92 | 4.88 - 5.14 | 1.5259 times | Wed 22 April 2026 | 4.84 (-3.59%) | 5.06 | 4.78 - 5.06 | 1.8356 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.78 | 4.78 - 5.15 | 2.3818 times | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.8108 times | Fri 17 April 2026 | 4.71 (-3.88%) | 4.75 | 4.55 - 4.90 | 1.4921 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.93 and 5.36
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.1665 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 0.3486 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2352 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.701 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3448 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4948 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4656 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 2.292 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.3372 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6143 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8659 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 5 and 5.1
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (-0.6%) | 4.98 | 4.98 - 5.08 | 0.0069 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8863 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2627 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6603 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3719 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7057 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1741 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4963 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1321 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3038 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5112 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.53 and 7.65
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.01 (20.72%) | 4.24 | 4.05 - 7.17 | 0.2934 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2687 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.176 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1119 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.8485 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.8563 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.1995 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1162 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0654 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.064 times | Fri 30 December 2016 | 4.39 (0%) | 3.96 | 0.00 - 6.00 | 0.044 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 5 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 4.78 | 4.78 | 4.77 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
