Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.3 and 4.5
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.57 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.40 (0.69%) | 4.40 | 4.25 - 4.45 | 0.7817 times | Tue 20 January 2026 | 4.37 (-1.35%) | 4.39 | 4.29 - 4.48 | 0.313 times | Fri 16 January 2026 | 4.43 (2.78%) | 4.38 | 4.37 - 4.49 | 0.4319 times | Thu 15 January 2026 | 4.31 (-2.05%) | 4.28 | 4.17 - 4.45 | 0.543 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.69 | 4.25 - 4.84 | 4.1602 times | Tue 13 January 2026 | 4.44 (-1.33%) | 4.58 | 4.37 - 4.86 | 1.8536 times | Mon 12 January 2026 | 4.50 (7.66%) | 4.34 | 4.22 - 4.63 | 0.9093 times | Fri 09 January 2026 | 4.18 (-2.34%) | 4.24 | 4.17 - 4.31 | 0.2151 times | Thu 08 January 2026 | 4.28 (3.38%) | 4.12 | 4.05 - 4.45 | 0.6313 times | Wed 07 January 2026 | 4.14 (-2.13%) | 4.19 | 4.12 - 4.20 | 0.1609 times | Tue 06 January 2026 | 4.23 (-2.76%) | 4.25 | 4.21 - 4.39 | 0.1172 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.33 and 4.56
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.40 (-0.68%) | 4.39 | 4.25 - 4.48 | 0.5568 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 4.0176 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.9909 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.6796 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.9527 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.6985 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.1041 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.6236 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.1334 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.2428 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.354 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.23 and 5.04
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.40 (6.02%) | 4.24 | 4.05 - 4.86 | 1.3614 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.9437 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2329 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.6638 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1766 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4063 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.6836 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.8745 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.5131 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1442 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1208 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.23 and 5.04
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.40 (6.02%) | 4.24 | 4.05 - 4.86 | 0.0374 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2758 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1806 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1148 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.9236 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.9317 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2838 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1193 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0672 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0657 times | Fri 30 December 2016 | 4.39 (6.55%) | 4.06 | 0.00 - 6.00 | 0.0511 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.38 |
| 12 day EMA | 4.36 | 4.35 | 4.35 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.39 | 4.42 |
| 12 day SMA | 4.34 | 4.32 | 4.3 |
| 20 day SMA | 4.34 | 4.33 | 4.33 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
