Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.37 and 4.92
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 5.07 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 5.435 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 1.3333 times | Wed 03 December 2025 | 4.30 (-0.46%) | 4.23 | 4.23 - 4.35 | 0.6102 times | Tue 02 December 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.32 | 0.0904 times | Mon 01 December 2025 | 4.32 (1.65%) | 4.31 | 4.30 - 4.33 | 0.452 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0226 times | Wed 26 November 2025 | 4.20 (0.96%) | 4.26 | 4.20 - 4.26 | 0.1921 times | Tue 25 November 2025 | 4.16 (0.48%) | 4.21 | 4.11 - 4.21 | 0.7571 times | Mon 24 November 2025 | 4.14 (-1.43%) | 4.21 | 4.14 - 4.22 | 0.7232 times | Fri 21 November 2025 | 4.20 (-1.41%) | 4.26 | 4.20 - 4.28 | 0.3842 times | Thu 20 November 2025 | 4.26 (-0.7%) | 4.30 | 4.25 - 4.30 | 0.3616 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.5457 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.3307 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.602 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.8776 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.5998 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.5512 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.9889 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 2.4083 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1742 times | Fri 10 October 2025 | 4.87 (13.79%) | 4.48 | 4.25 - 4.89 | 0.9217 times | Fri 03 October 2025 | 4.28 (-11.2%) | 4.58 | 4.28 - 4.85 | 1.019 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.1875 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2924 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.8334 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2218 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.5101 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8583 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 6.1198 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6441 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.181 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1517 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.378 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.9 and 8.46
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (12.09%) | 3.97 | 3.34 - 7.90 | 0.2542 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1808 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1149 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.926 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.9341 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2865 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1194 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0672 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0658 times | Fri 30 December 2016 | 4.39 (6.55%) | 4.06 | 0.00 - 6.00 | 0.0512 times | Thu 31 December 2015 | 4.12 (0%) | 5.57 | 4.01 - 7.70 | 0.0104 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Petroleum MARPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marine Petroleum MARPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinePetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.31 | 4.28 |
| 12 day EMA | 4.32 | 4.3 | 4.29 |
| 20 day EMA | 4.37 | 4.36 | 4.36 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.28 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.59 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
