Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.17 and 4.45
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.68 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 0.7172 times | Fri 12 June 2026 | 4.64 (-1.07%) | 4.60 | 4.59 - 4.67 | 0.2703 times | Thu 11 June 2026 | 4.69 (-1.26%) | 4.75 | 4.46 - 4.75 | 2.1625 times | Wed 10 June 2026 | 4.75 (1.06%) | 4.70 | 4.59 - 4.80 | 4.5331 times | Tue 09 June 2026 | 4.70 (1.73%) | 4.60 | 4.60 - 4.71 | 0.2041 times | Mon 08 June 2026 | 4.62 (1.76%) | 4.54 | 4.54 - 4.74 | 0.2869 times | Fri 05 June 2026 | 4.54 (-5.61%) | 4.90 | 4.54 - 4.90 | 0.9268 times | Thu 04 June 2026 | 4.81 (-1.03%) | 4.86 | 4.80 - 4.91 | 0.5075 times | Wed 03 June 2026 | 4.86 (-1.22%) | 4.90 | 4.86 - 4.90 | 0.0883 times | Tue 02 June 2026 | 4.92 (-1.01%) | 4.96 | 4.90 - 4.97 | 0.3034 times | Mon 01 June 2026 | 4.97 (2.47%) | 4.91 | 4.87 - 5.08 | 0.7116 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.17 and 4.45
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 0.2079 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.1614 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.7355 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.1465 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.4211 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.6952 times | Fri 08 May 2026 | 4.91 (-2%) | 5.02 | 4.80 - 5.09 | 0.4957 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.9178 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.922 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 1.2968 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 3.8648 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.92 and 4.7
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-10.93%) | 4.91 | 4.30 - 5.08 | 0.3065 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2791 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8782 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2239 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.4978 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3594 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6993 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1725 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4523 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1309 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2932 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.19 and 7.31
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (4.1%) | 4.24 | 4.05 - 7.17 | 0.3122 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2679 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1761 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1091 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.7746 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.8794 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2325 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1174 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0661 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0647 times | Fri 30 December 2016 | 4.39 (0%) | 5.41 | 0.00 - 6.00 | 0.04 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marine Petroleum MARPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinePetroleum in short term and the sell signal is strong.
MarinePetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinePetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.69 | 4.71 |
| 12 day EMA | 4.69 | 4.76 | 4.78 |
| 20 day EMA | 4.78 | 4.83 | 4.85 |
| 35 day EMA | 4.88 | 4.91 | 4.93 |
| 50 day EMA | 4.97 | 5 | 5.01 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.66 |
| 12 day SMA | 4.72 | 4.79 | 4.82 |
| 20 day SMA | 4.83 | 4.87 | 4.88 |
| 35 day SMA | 4.9 | 4.92 | 4.93 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
