Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.27 and 4.45
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.49 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.32 (0.47%) | 4.21 | 4.21 - 4.39 | 1.0709 times | Thu 18 December 2025 | 4.30 (-13.83%) | 4.74 | 4.30 - 4.74 | 2.5957 times | Wed 17 December 2025 | 4.99 (17.41%) | 4.28 | 4.25 - 5.25 | 4.9862 times | Tue 16 December 2025 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.50 | 0.4441 times | Mon 15 December 2025 | 4.36 (4.06%) | 4.34 | 4.09 - 4.36 | 0.3257 times | Fri 12 December 2025 | 4.19 (-2.33%) | 4.19 | 4.19 - 4.19 | 0.0247 times | Thu 11 December 2025 | 4.29 (0.7%) | 4.19 | 4.19 - 4.29 | 0.0395 times | Wed 10 December 2025 | 4.26 (0.71%) | 4.20 | 4.20 - 4.43 | 0.148 times | Tue 09 December 2025 | 4.23 (-4.08%) | 4.27 | 4.23 - 4.31 | 0.1579 times | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.2073 times | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 2.3737 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.63 and 4.79
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 3.1484 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.1929 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.1559 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.2473 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.4502 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.6563 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.4485 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.4122 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.4873 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 1.801 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1303 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.21 and 5.37
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.32 (1.65%) | 4.31 | 4.09 - 5.25 | 0.6921 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2773 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.7905 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2104 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4839 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8141 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.8051 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.611 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1717 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1439 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3585 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.83 and 8.39
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.32 (8.82%) | 3.97 | 3.34 - 7.90 | 0.2658 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1806 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1148 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.9225 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.9306 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2826 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1192 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0671 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0657 times | Fri 30 December 2016 | 4.39 (6.55%) | 4.06 | 0.00 - 6.00 | 0.0511 times | Thu 31 December 2015 | 4.12 (0%) | 5.99 | 4.01 - 7.70 | 0.009 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinePetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.45 | 4.52 |
| 12 day EMA | 4.37 | 4.38 | 4.39 |
| 20 day EMA | 4.37 | 4.37 | 4.38 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.42 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.32 | 4.31 | 4.31 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
