Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 353.16 and 357.43
| Intraday Target 1 | 352.24 |
| Intraday Target 2 | 354.07 |
| Intraday Target 3 | 356.51333333333 |
| Intraday Target 4 | 358.34 |
| Intraday Target 5 | 360.78 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (-0.86%) | 357.79 | 354.69 - 358.96 | 1.0438 times | Fri 02 October 2026 | 358.96 (1.18%) | 359.32 | 356.36 - 360.60 | 0.7627 times | Thu 01 October 2026 | 354.79 (-0.25%) | 357.79 | 352.29 - 357.79 | 0.8519 times | Wed 30 September 2026 | 355.67 (-1.65%) | 363.69 | 355.67 - 363.69 | 0.8553 times | Tue 29 September 2026 | 361.62 (0.85%) | 362.35 | 355.17 - 364.09 | 1.1177 times | Mon 28 September 2026 | 358.57 (1.86%) | 351.95 | 349.68 - 359.63 | 1.3057 times | Fri 25 September 2026 | 352.03 (0.16%) | 351.85 | 347.60 - 353.30 | 1.0312 times | Thu 24 September 2026 | 351.46 (-0.06%) | 350.57 | 349.67 - 354.63 | 0.4021 times | Wed 23 September 2026 | 351.66 (1.03%) | 346.30 | 345.37 - 354.11 | 1.2609 times | Tue 22 September 2026 | 348.06 (1.58%) | 346.69 | 343.15 - 349.34 | 1.3687 times | Mon 21 September 2026 | 342.66 (1.1%) | 337.51 | 337.02 - 343.15 | 0.8893 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 353.16 and 357.43
| Weekly Target 1 | 352.24 |
| Weekly Target 2 | 354.07 |
| Weekly Target 3 | 356.51333333333 |
| Weekly Target 4 | 358.34 |
| Weekly Target 5 | 360.78 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (-0.86%) | 357.79 | 354.69 - 358.96 | 0.1949 times | Fri 02 October 2026 | 358.96 (1.97%) | 351.95 | 349.68 - 364.09 | 0.9136 times | Fri 25 September 2026 | 352.03 (3.87%) | 337.51 | 337.02 - 354.63 | 0.9246 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.2688 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0564 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 0.9879 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 0.9842 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 0.9908 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0438 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.635 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.7906 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 349.94 and 358.25
| Monthly Target 1 | 347.95 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 356.26 |
| Monthly Target 4 | 360.23 |
| Monthly Target 5 | 364.57 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (0.06%) | 357.79 | 352.29 - 360.60 | 0.1277 times | Wed 30 September 2026 | 355.67 (4.07%) | 340.54 | 320.91 - 364.09 | 1.1955 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.2492 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8727 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0895 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9624 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0439 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1512 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2529 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.055 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1857 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 332.1 and 434.77
| Yearly Target 1 | 255.72 |
| Yearly Target 2 | 305.81 |
| Yearly Target 3 | 358.39333333333 |
| Yearly Target 4 | 408.48 |
| Yearly Target 5 | 461.06 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 355.89 (14.71%) | 310.55 | 308.31 - 410.98 | 0.531 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7486 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6848 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8629 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0811 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0809 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 1.9998 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8105 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0109 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.1895 times | Fri 30 December 2016 | 82.68 (0%) | 71.49 | 65.91 - 86.15 | 0.7042 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 335 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 357.39 |
| 12 day DMA | 352.52 |
| 20 day DMA | 345.05 |
| 35 day DMA | 347.19 |
| 50 day DMA | 351.52 |
| 100 day DMA | 364.01 |
| 150 day DMA | 357.13 |
| 200 day DMA | 349.54 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 356.44 | 355.18 |
| 12 day EMA | 352.61 | 352.01 | 350.75 |
| 20 day EMA | 350.31 | 349.72 | 348.75 |
| 35 day EMA | 351.26 | 350.99 | 350.52 |
| 50 day EMA | 353.51 | 353.41 | 353.18 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.39 | 357.92 | 356.54 |
| 12 day SMA | 352.52 | 350.7 | 348.7 |
| 20 day SMA | 345.05 | 344.08 | 342.94 |
| 35 day SMA | 347.19 | 347.21 | 347.03 |
| 50 day SMA | 351.52 | 351.9 | 352.01 |
| 100 day SMA | 364.01 | 363.95 | 363.9 |
| 150 day SMA | 357.13 | 357.03 | 356.98 |
| 200 day SMA | 349.54 | 349.31 | 349 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
