Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 368.23 and 371.84
| Intraday Target 1 | 365.51 |
| Intraday Target 2 | 367.33 |
| Intraday Target 3 | 369.12 |
| Intraday Target 4 | 370.94 |
| Intraday Target 5 | 372.73 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.15 (-0.38%) | 368.21 | 367.30 - 370.91 | 0.6462 times | Thu 21 May 2026 | 370.56 (0.22%) | 366.62 | 361.40 - 371.15 | 0.7158 times | Wed 20 May 2026 | 369.75 (3.08%) | 359.19 | 356.58 - 371.51 | 1.3775 times | Tue 19 May 2026 | 358.69 (-0.14%) | 357.96 | 354.36 - 362.59 | 1.3049 times | Mon 18 May 2026 | 359.18 (1.68%) | 354.66 | 352.95 - 363.79 | 1.1112 times | Fri 15 May 2026 | 353.26 (-0.06%) | 351.17 | 350.45 - 354.49 | 0.4683 times | Thu 14 May 2026 | 353.47 (0.94%) | 352.18 | 351.49 - 357.08 | 0.8974 times | Wed 13 May 2026 | 350.19 (-0.01%) | 346.80 | 346.26 - 353.91 | 1.0936 times | Tue 12 May 2026 | 350.23 (-0.87%) | 355.00 | 349.43 - 358.18 | 1.0225 times | Mon 11 May 2026 | 353.32 (0.04%) | 350.54 | 348.14 - 353.53 | 1.3626 times | Fri 08 May 2026 | 353.18 (0.32%) | 353.48 | 352.33 - 358.39 | 0.8415 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 361.05 and 379.61
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 357.56 |
| Weekly Target 3 | 364.53666666667 |
| Weekly Target 4 | 376.12 |
| Weekly Target 5 | 383.1 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0238 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 0.962 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 0.9754 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.0707 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0091 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2329 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0294 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8852 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.1513 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6602 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 331.71 | 1.0677 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 357.27 and 383.4
| Monthly Target 1 | 335.88 |
| Monthly Target 2 | 352.52 |
| Monthly Target 3 | 362.01333333333 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 388.14 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.15 (2.06%) | 357.50 | 345.38 - 371.51 | 0.6809 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9747 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0748 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1698 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.985 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.107 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9873 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1282 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9931 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8992 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9721 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 338.73 and 410.42
| Yearly Target 1 | 280.8 |
| Yearly Target 2 | 324.97 |
| Yearly Target 3 | 352.48666666667 |
| Yearly Target 4 | 396.66 |
| Yearly Target 5 | 424.18 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 369.15 (18.99%) | 310.55 | 308.31 - 380.00 | 0.285 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7681 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7026 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8853 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1092 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.109 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0517 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8315 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0372 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2204 times | Fri 30 December 2016 | 82.68 (0%) | 70.98 | 60.87 - 86.15 | 1.498 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.68
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 345, while middle bands are at 351 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 365.47 |
| 12 day DMA | 357.75 |
| 20 day DMA | 357.17 |
| 35 day DMA | 358.72 |
| 50 day DMA | 348.24 |
| 100 day DMA | 339 |
| 150 day DMA | 322.14 |
| 200 day DMA | 307.93 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.7 | 363.97 | 360.67 |
| 12 day EMA | 361.08 | 359.61 | 357.62 |
| 20 day EMA | 358.82 | 357.73 | 356.38 |
| 35 day EMA | 352.5 | 351.52 | 350.4 |
| 50 day EMA | 348.31 | 347.46 | 346.52 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.47 | 362.29 | 358.87 |
| 12 day SMA | 357.75 | 356.91 | 355.58 |
| 20 day SMA | 357.17 | 357.07 | 356.96 |
| 35 day SMA | 358.72 | 357.65 | 356.59 |
| 50 day SMA | 348.24 | 347.38 | 346.49 |
| 100 day SMA | 339 | 338.47 | 337.91 |
| 150 day SMA | 322.14 | 321.46 | 320.75 |
| 200 day SMA | 307.93 | 307.36 | 306.82 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
