ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 322.86 and 333.42

Intraday Target 1320.32
Intraday Target 2325.4
Intraday Target 3330.88333333333
Intraday Target 4335.96
Intraday Target 5341.44

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.0818 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.8832 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.7809 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.3083 times
Tue 24 February 2026 343.15 (0.15%) 342.73 341.50 - 347.88 0.7365 times
Mon 23 February 2026 342.62 (-1.53%) 348.46 337.77 - 348.66 0.9179 times
Fri 20 February 2026 347.93 (-0.56%) 347.40 345.04 - 352.61 1.208 times
Thu 19 February 2026 349.89 (-1.72%) 353.19 349.33 - 354.91 0.9203 times
Wed 18 February 2026 356.00 (-1.09%) 355.53 352.86 - 360.17 1.0172 times
Tue 17 February 2026 359.94 (1.71%) 354.95 354.84 - 361.75 1.1461 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.8441 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 322.86 and 333.42

Weekly Target 1320.32
Weekly Target 2325.4
Weekly Target 3330.88333333333
Weekly Target 4335.96
Weekly Target 5341.44

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 0.3107 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3288 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2325 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2424 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6806 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9744 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8879 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9123 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.234 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1965 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.599 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 322.86 and 333.42

Monthly Target 1320.32
Monthly Target 2325.4
Monthly Target 3330.88333333333
Monthly Target 4335.96
Monthly Target 5341.44

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 0.0739 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2978 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0443 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1736 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0468 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2483 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0529 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9844 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0306 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0474 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.169 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 319.39 and 381.08

Yearly Target 1274.57
Yearly Target 2302.52
Yearly Target 3336.26
Yearly Target 4364.21
Yearly Target 5397.95

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Mon 02 March 2026 330.47 (6.52%) 310.55 308.31 - 370.00 0.1334 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 0.7846 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.7183 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 0.9158 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.1576 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.1316 times
Thu 31 December 2020 131.92 (-12.88%) 151.50 46.56 - 152.60 2.0589 times
Tue 31 December 2019 151.43 (39.49%) 106.72 101.57 - 153.39 0.8344 times
Mon 31 December 2018 108.56 (-20.32%) 135.89 100.62 - 149.21 1.0408 times
Wed 27 December 2017 136.25 (64.79%) 83.35 81.04 - 136.33 1.2246 times
Fri 30 December 2016 82.68 (23.33%) 65.93 56.43 - 86.15 1.9461 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 343.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marriott International MAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.41

Munafa value: 24 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 13 points

Upper Bollinger band is at 370 and lower is at 320, while middle bands are at 332 and 357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.17 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 342.67
12 day DMA 348.13
20 day DMA 344.23
35 day DMA 333.58
50 day DMA 328.16
100 day DMA 305.39
150 day DMA 292.06
200 day DMA 286.41

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.84346.02348.16
12 day EMA343.61346346.78
20 day EMA341.39342.54342.62
35 day EMA335.7336.01335.67
50 day EMA327.57327.45326.87

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.67345.1346.34
12 day SMA348.13350.18351.6
20 day SMA344.23343.67342.35
35 day SMA333.58333.51333.03
50 day SMA328.16327.75327.03
100 day SMA305.39304.76304.06
150 day SMA292.06291.69291.28
200 day SMA286.41286.13285.78

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top