Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 325.7 and 331.64
| Intraday Target 1 | 323.86 |
| Intraday Target 2 | 327.54 |
| Intraday Target 3 | 329.80333333333 |
| Intraday Target 4 | 333.48 |
| Intraday Target 5 | 335.74 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 1.7683 times | Fri 06 February 2026 | 333.24 (2.08%) | 326.40 | 326.00 - 333.96 | 1.0616 times | Thu 05 February 2026 | 326.45 (0.58%) | 324.33 | 320.40 - 326.93 | 1.0132 times | Wed 04 February 2026 | 324.56 (1.95%) | 321.35 | 320.39 - 329.78 | 1.5522 times | Tue 03 February 2026 | 318.35 (-0.29%) | 319.06 | 316.07 - 322.86 | 0.4356 times | Mon 02 February 2026 | 319.29 (1.23%) | 316.45 | 314.26 - 321.10 | 0.734 times | Fri 30 January 2026 | 315.41 (-1.36%) | 317.06 | 313.25 - 318.95 | 0.4974 times | Thu 29 January 2026 | 319.77 (2.47%) | 312.48 | 312.48 - 320.75 | 1.2739 times | Wed 28 January 2026 | 312.07 (-0.6%) | 315.08 | 311.57 - 316.00 | 0.9482 times | Tue 27 January 2026 | 313.95 (-0.87%) | 315.84 | 313.26 - 316.35 | 0.7155 times | Mon 26 January 2026 | 316.70 (-0.94%) | 317.59 | 313.00 - 319.47 | 0.9359 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 325.7 and 331.64
| Weekly Target 1 | 323.86 |
| Weekly Target 2 | 327.54 |
| Weekly Target 3 | 329.80333333333 |
| Weekly Target 4 | 333.48 |
| Weekly Target 5 | 335.74 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 0.3735 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 1.0132 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.9233 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.9487 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.2831 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.2442 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.6228 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5668 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.5351 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4893 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0869 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 322.74 and 342.44
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 318.99 |
| Monthly Target 3 | 326.47666666667 |
| Monthly Target 4 | 338.69 |
| Monthly Target 5 | 346.18 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 331.21 (5.01%) | 316.45 | 314.26 - 333.96 | 0.3135 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0325 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1604 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0349 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2342 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.041 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9733 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0189 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.0356 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.1558 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6828 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 319.76 and 345.41
| Yearly Target 1 | 298.84 |
| Yearly Target 2 | 315.03 |
| Yearly Target 3 | 324.49333333333 |
| Yearly Target 4 | 340.68 |
| Yearly Target 5 | 350.14 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 331.21 (6.76%) | 310.55 | 308.31 - 333.96 | 0.0756 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7892 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7225 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9211 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1644 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1382 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.071 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8393 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0469 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2318 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.9575 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 311, while middle bands are at 316 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 320.89 |
| 20 day DMA | 321.22 |
| 35 day DMA | 318.78 |
| 50 day DMA | 312.97 |
| 100 day DMA | 292.58 |
| 150 day DMA | 284.68 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.64 | 325.85 | 322.16 |
| 12 day EMA | 323.54 | 322.15 | 320.13 |
| 20 day EMA | 321.24 | 320.19 | 318.82 |
| 35 day EMA | 316.58 | 315.72 | 314.69 |
| 50 day EMA | 312.72 | 311.97 | 311.1 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 324.38 | 320.81 |
| 12 day SMA | 320.89 | 320.1 | 319.04 |
| 20 day SMA | 321.22 | 321.07 | 320.65 |
| 35 day SMA | 318.78 | 318.17 | 317.39 |
| 50 day SMA | 312.97 | 312.42 | 311.68 |
| 100 day SMA | 292.58 | 291.95 | 291.27 |
| 150 day SMA | 284.68 | 284.33 | 283.98 |
| 200 day SMA | 278.76 | 278.18 | 277.62 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
