Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 375.7 and 383.96
| Intraday Target 1 | 368.84 |
| Intraday Target 2 | 374.29 |
| Intraday Target 3 | 377.09666666667 |
| Intraday Target 4 | 382.55 |
| Intraday Target 5 | 385.36 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.75 (1.82%) | 373.23 | 371.64 - 379.90 | 1.1244 times | Thu 02 July 2026 | 372.95 (1.26%) | 369.88 | 366.97 - 374.07 | 1.0046 times | Wed 01 July 2026 | 368.32 (-0.61%) | 369.95 | 365.45 - 373.38 | 1.0801 times | Tue 30 June 2026 | 370.59 (-1.14%) | 373.57 | 367.38 - 374.57 | 1.2363 times | Mon 29 June 2026 | 374.88 (-0.47%) | 378.57 | 373.81 - 382.27 | 0.9623 times | Fri 26 June 2026 | 376.64 (-0.6%) | 379.48 | 372.81 - 381.21 | 0.8428 times | Thu 25 June 2026 | 378.91 (-1.21%) | 383.54 | 377.92 - 388.24 | 0.9697 times | Wed 24 June 2026 | 383.55 (-0.85%) | 384.35 | 382.17 - 392.63 | 0.4334 times | Tue 23 June 2026 | 386.83 (0.69%) | 384.46 | 381.43 - 390.36 | 1.3066 times | Mon 22 June 2026 | 384.19 (-3.03%) | 394.56 | 383.20 - 395.02 | 1.0398 times | Thu 18 June 2026 | 396.20 (0.4%) | 398.63 | 394.90 - 403.26 | 1.8417 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 375.7 and 383.96
| Weekly Target 1 | 368.84 |
| Weekly Target 2 | 374.29 |
| Weekly Target 3 | 377.09666666667 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 385.36 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.75 (1.82%) | 373.23 | 371.64 - 379.90 | 0.2896 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.1031 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.1827 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3154 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9445 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9506 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0609 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0902 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0244 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 1.0386 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1401 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 372.6 and 387.05
| Monthly Target 1 | 360.58 |
| Monthly Target 2 | 370.17 |
| Monthly Target 3 | 375.03333333333 |
| Monthly Target 4 | 384.62 |
| Monthly Target 5 | 389.48 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.75 (2.47%) | 369.95 | 365.45 - 379.90 | 0.1782 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0693 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9446 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0247 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1299 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2298 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0356 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1638 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.038 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1861 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.044 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 344.03 and 446.7
| Yearly Target 1 | 263.68 |
| Yearly Target 2 | 321.71 |
| Yearly Target 3 | 366.34666666667 |
| Yearly Target 4 | 424.38 |
| Yearly Target 5 | 469.02 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.75 (22.41%) | 310.55 | 308.31 - 410.98 | 0.364 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7618 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6969 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8781 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1002 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0351 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8248 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0287 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2105 times | Fri 30 December 2016 | 82.68 (0%) | 70.33 | 60.87 - 86.15 | 1.109 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 379.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.61
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 366, while middle bands are at 377 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.44 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 373.3 |
| 12 day DMA | 380.62 |
| 20 day DMA | 386.51 |
| 35 day DMA | 379.95 |
| 50 day DMA | 372.86 |
| 100 day DMA | 357.14 |
| 150 day DMA | 342.23 |
| 200 day DMA | 324.57 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.65 | 373.6 | 373.93 |
| 12 day EMA | 379.08 | 378.96 | 380.05 |
| 20 day EMA | 380.39 | 380.46 | 381.25 |
| 35 day EMA | 377.77 | 377.65 | 377.93 |
| 50 day EMA | 372.87 | 372.59 | 372.58 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.3 | 372.68 | 373.87 |
| 12 day SMA | 380.62 | 382.23 | 384.54 |
| 20 day SMA | 386.51 | 386.78 | 386.98 |
| 35 day SMA | 379.95 | 379.1 | 378.45 |
| 50 day SMA | 372.86 | 372.61 | 372.66 |
| 100 day SMA | 357.14 | 356.67 | 356.21 |
| 150 day SMA | 342.23 | 341.68 | 341.16 |
| 200 day SMA | 324.57 | 324 | 323.47 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
