Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 335.37 and 340.45
| Intraday Target 1 | 331.6 |
| Intraday Target 2 | 334.05 |
| Intraday Target 3 | 336.67666666667 |
| Intraday Target 4 | 339.13 |
| Intraday Target 5 | 341.76 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.51 (0.13%) | 334.22 | 334.22 - 339.30 | 0.8482 times | Thu 03 September 2026 | 336.07 (0.88%) | 333.27 | 331.14 - 337.96 | 1.0114 times | Wed 02 September 2026 | 333.14 (-0.42%) | 336.04 | 332.24 - 337.99 | 0.9139 times | Tue 01 September 2026 | 334.55 (-2.11%) | 340.54 | 333.74 - 342.49 | 1.2094 times | Mon 31 August 2026 | 341.76 (-2.65%) | 348.70 | 341.14 - 350.55 | 1.0266 times | Fri 28 August 2026 | 351.08 (-0.79%) | 358.16 | 350.81 - 358.16 | 0.7295 times | Thu 27 August 2026 | 353.87 (-1.34%) | 354.59 | 353.77 - 357.93 | 1.0687 times | Wed 26 August 2026 | 358.67 (0.25%) | 358.07 | 355.07 - 360.67 | 1.4674 times | Tue 25 August 2026 | 357.77 (-0.67%) | 360.61 | 357.43 - 362.29 | 1.0362 times | Mon 24 August 2026 | 360.20 (1.07%) | 359.37 | 357.26 - 363.39 | 0.6888 times | Fri 21 August 2026 | 356.39 (-0.06%) | 359.02 | 354.19 - 361.00 | 0.7179 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 324.12 and 343.53
| Weekly Target 1 | 319.99 |
| Weekly Target 2 | 328.25 |
| Weekly Target 3 | 339.4 |
| Weekly Target 4 | 347.66 |
| Weekly Target 5 | 358.81 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 1.038 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 1.0341 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.041 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0967 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.7179 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.8307 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.6385 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.9223 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.6912 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 0.9898 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.0612 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 328.15 and 339.5
| Monthly Target 1 | 325.36 |
| Monthly Target 2 | 330.94 |
| Monthly Target 3 | 336.71333333333 |
| Monthly Target 4 | 342.29 |
| Monthly Target 5 | 348.06 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.51 (-1.54%) | 340.54 | 331.14 - 342.49 | 0.2007 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.2412 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8671 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0825 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9562 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0373 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1438 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2449 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0483 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1781 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0507 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 322.41 and 425.08
| Yearly Target 1 | 249.26 |
| Yearly Target 2 | 292.89 |
| Yearly Target 3 | 351.93333333333 |
| Yearly Target 4 | 395.56 |
| Yearly Target 5 | 454.6 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.51 (8.47%) | 310.55 | 308.31 - 410.98 | 0.4743 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7531 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6889 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8681 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0876 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0874 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0118 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8153 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.017 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.1966 times | Fri 30 December 2016 | 82.68 (0%) | 65.68 | 64.88 - 86.15 | 0.8293 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.66
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 333, while middle bands are at 342 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.46 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 336.41 |
| 12 day DMA | 348.05 |
| 20 day DMA | 350.61 |
| 35 day DMA | 357.68 |
| 50 day DMA | 361.89 |
| 100 day DMA | 367.2 |
| 150 day DMA | 356.68 |
| 200 day DMA | 344.56 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.48 | 339.46 | 341.16 |
| 12 day EMA | 344.91 | 346.44 | 348.33 |
| 20 day EMA | 349.56 | 350.93 | 352.49 |
| 35 day EMA | 355.96 | 357.11 | 358.35 |
| 50 day EMA | 361.33 | 362.34 | 363.41 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.41 | 339.32 | 342.88 |
| 12 day SMA | 348.05 | 350 | 351.78 |
| 20 day SMA | 350.61 | 351.48 | 352.66 |
| 35 day SMA | 357.68 | 358.53 | 359.53 |
| 50 day SMA | 361.89 | 362.74 | 363.69 |
| 100 day SMA | 367.2 | 367.5 | 367.74 |
| 150 day SMA | 356.68 | 356.57 | 356.41 |
| 200 day SMA | 344.56 | 344.3 | 344.06 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
