Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 342.08 and 350.54
| Intraday Target 1 | 340.36 |
| Intraday Target 2 | 343.8 |
| Intraday Target 3 | 348.82 |
| Intraday Target 4 | 352.26 |
| Intraday Target 5 | 357.28 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 347.24 (-2.18%) | 351.16 | 345.38 - 353.84 | 0.7482 times | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.7666 times | Thu 30 April 2026 | 361.69 (2.19%) | 357.96 | 355.10 - 363.26 | 1.5288 times | Wed 29 April 2026 | 353.95 (-1.22%) | 357.39 | 349.05 - 357.39 | 0.9566 times | Tue 28 April 2026 | 358.33 (-0.65%) | 358.64 | 356.96 - 366.50 | 0.949 times | Mon 27 April 2026 | 360.67 (-1.76%) | 364.00 | 358.38 - 367.05 | 1.0369 times | Fri 24 April 2026 | 367.15 (-0.3%) | 367.45 | 364.00 - 368.73 | 0.8792 times | Thu 23 April 2026 | 368.24 (0.3%) | 369.84 | 363.55 - 372.09 | 0.8736 times | Wed 22 April 2026 | 367.13 (-2.22%) | 376.02 | 366.53 - 377.61 | 1.0652 times | Tue 21 April 2026 | 375.45 (-0.86%) | 377.34 | 373.14 - 380.00 | 1.1959 times | Mon 20 April 2026 | 378.72 (0.21%) | 375.36 | 374.51 - 379.18 | 0.9225 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 342.08 and 350.54
| Weekly Target 1 | 340.36 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 348.82 |
| Weekly Target 4 | 352.26 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 347.24 (-2.18%) | 351.16 | 345.38 - 353.84 | 0.1578 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1045 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0409 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2719 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0619 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.9132 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.1877 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.681 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 331.71 | 1.1014 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.4797 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.4075 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 337.13 and 355.5
| Monthly Target 1 | 333.75 |
| Monthly Target 2 | 340.5 |
| Monthly Target 3 | 352.12333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 370.49 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 347.24 (-4%) | 357.50 | 345.38 - 363.75 | 0.071 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0238 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.129 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2859 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0347 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1628 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0372 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2369 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0432 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9754 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0211 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 327.78 and 399.47
| Yearly Target 1 | 273.49 |
| Yearly Target 2 | 310.37 |
| Yearly Target 3 | 345.18333333333 |
| Yearly Target 4 | 382.06 |
| Yearly Target 5 | 416.87 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 347.24 (11.93%) | 310.55 | 308.31 - 380.00 | 0.2503 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7753 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7098 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.9049 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1439 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1182 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0345 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8245 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0284 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.2101 times | Fri 30 December 2016 | 82.68 (0%) | 68.33 | 60.87 - 86.15 | 1.572 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 339, while middle bands are at 350 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 364.29 |
| 20 day DMA | 360.52 |
| 35 day DMA | 345.4 |
| 50 day DMA | 342.38 |
| 100 day DMA | 332.13 |
| 150 day DMA | 314.11 |
| 200 day DMA | 302.21 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.97 | 358.84 | 360.78 |
| 12 day EMA | 358.21 | 360.2 | 361.15 |
| 20 day EMA | 356.3 | 357.25 | 357.49 |
| 35 day EMA | 352.17 | 352.46 | 352.31 |
| 50 day EMA | 344.65 | 344.54 | 344.11 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 357.92 | 360.36 |
| 12 day SMA | 364.29 | 365.55 | 366.29 |
| 20 day SMA | 360.52 | 360.06 | 358.91 |
| 35 day SMA | 345.4 | 344.51 | 343.7 |
| 50 day SMA | 342.38 | 342.43 | 342.45 |
| 100 day SMA | 332.13 | 331.54 | 330.92 |
| 150 day SMA | 314.11 | 313.55 | 312.93 |
| 200 day SMA | 302.21 | 301.83 | 301.43 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
