Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 314.82 and 316.73
| Intraday Target 1 | 313.29 |
| Intraday Target 2 | 314.43 |
| Intraday Target 3 | 315.19666666667 |
| Intraday Target 4 | 316.34 |
| Intraday Target 5 | 317.11 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.58 (0.13%) | 315.16 | 314.05 - 315.96 | 0.4408 times | Wed 24 December 2025 | 315.16 (0.35%) | 313.09 | 313.07 - 316.22 | 0.3532 times | Tue 23 December 2025 | 314.07 (0.1%) | 313.14 | 313.14 - 316.69 | 0.7784 times | Mon 22 December 2025 | 313.75 (1.16%) | 310.73 | 309.95 - 315.40 | 0.8037 times | Fri 19 December 2025 | 310.16 (1.09%) | 304.40 | 304.40 - 311.68 | 2.0357 times | Thu 18 December 2025 | 306.82 (-1.02%) | 310.25 | 304.89 - 311.69 | 1.1025 times | Wed 17 December 2025 | 309.97 (1.31%) | 305.94 | 305.46 - 311.66 | 0.4877 times | Tue 16 December 2025 | 305.97 (-0.82%) | 308.48 | 303.05 - 309.60 | 1.3371 times | Mon 15 December 2025 | 308.49 (3.27%) | 304.45 | 302.17 - 310.23 | 1.4727 times | Fri 12 December 2025 | 298.72 (0.76%) | 298.26 | 296.64 - 300.75 | 1.1882 times | Thu 11 December 2025 | 296.46 (3.31%) | 287.17 | 285.07 - 297.41 | 1.5018 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 312.77 and 319.51
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 311.46 |
| Weekly Target 3 | 314.07333333333 |
| Weekly Target 4 | 318.2 |
| Weekly Target 5 | 320.81 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5421 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4684 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4246 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0397 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8392 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1181 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9671 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.4546 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2182 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 0.9279 times | Fri 24 October 2025 | 271.32 (4.01%) | 262.30 | 259.93 - 276.80 | 1.091 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 298.81 and 333.47
| Monthly Target 1 | 270.11 |
| Monthly Target 2 | 292.84 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 339.43 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.58 (3.54%) | 302.43 | 282.03 - 316.69 | 0.9122 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.8927 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.0645 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.8978 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8395 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.8788 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.8932 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 0.9969 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.4515 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1729 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.05 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 260.49 and 371.78
| Yearly Target 1 | 167.93 |
| Yearly Target 2 | 241.76 |
| Yearly Target 3 | 279.22333333333 |
| Yearly Target 4 | 353.05 |
| Yearly Target 5 | 390.51 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.58 (13.14%) | 281.16 | 205.40 - 316.69 | 0.6597 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6084 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.7756 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 0.9804 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 0.9584 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 1.7438 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.7067 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 0.8815 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.0372 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.6483 times | Thu 31 December 2015 | 67.04 (0%) | 74.52 | 64.64 - 79.88 | 0.2447 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 285, while middle bands are at 294 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.63 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 313.74 |
| 12 day DMA | 306.84 |
| 20 day DMA | 303.1 |
| 35 day DMA | 297.56 |
| 50 day DMA | 288.29 |
| 100 day DMA | 276.91 |
| 150 day DMA | 274.21 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.35 | 312.23 | 310.76 |
| 12 day EMA | 308.34 | 307.03 | 305.55 |
| 20 day EMA | 303.92 | 302.69 | 301.38 |
| 35 day EMA | 295.96 | 294.81 | 293.61 |
| 50 day EMA | 288.92 | 287.83 | 286.71 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.74 | 311.99 | 310.95 |
| 12 day SMA | 306.84 | 304.2 | 301.92 |
| 20 day SMA | 303.1 | 302.55 | 302 |
| 35 day SMA | 297.56 | 296.64 | 295.41 |
| 50 day SMA | 288.29 | 287.31 | 286.36 |
| 100 day SMA | 276.91 | 276.38 | 275.83 |
| 150 day SMA | 274.21 | 273.84 | 273.53 |
| 200 day SMA | 265.81 | 265.46 | 265.17 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
