ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 328.24 and 344.81

Intraday Target 1314.63
Intraday Target 2325.27
Intraday Target 3331.2
Intraday Target 4341.84
Intraday Target 5347.77

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.1794 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.0777 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.8798 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.7779 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.3034 times
Tue 24 February 2026 343.15 (0.15%) 342.73 341.50 - 347.88 0.7337 times
Mon 23 February 2026 342.62 (-1.53%) 348.46 337.77 - 348.66 0.9144 times
Fri 20 February 2026 347.93 (-0.56%) 347.40 345.04 - 352.61 1.2034 times
Thu 19 February 2026 349.89 (-1.72%) 353.19 349.33 - 354.91 0.9168 times
Wed 18 February 2026 356.00 (-1.09%) 355.53 352.86 - 360.17 1.0134 times
Tue 17 February 2026 359.94 (1.71%) 354.95 354.84 - 361.75 1.1417 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 328.24 and 344.81

Weekly Target 1314.63
Weekly Target 2325.27
Weekly Target 3331.2
Weekly Target 4341.84
Weekly Target 5347.77

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 03 March 2026 335.91 (-1.7%) 330.50 320.56 - 337.13 0.6293 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2851 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.192 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2345 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6253 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9424 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8587 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8823 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1934 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1571 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.5793 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 328.24 and 344.81

Monthly Target 1314.63
Monthly Target 2325.27
Monthly Target 3331.2
Monthly Target 4341.84
Monthly Target 5347.77

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 03 March 2026 335.91 (-1.7%) 330.50 320.56 - 337.13 0.1535 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2874 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0359 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1642 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0384 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2383 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0444 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9765 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0223 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.039 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1596 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 322.11 and 383.8

Yearly Target 1276.38
Yearly Target 2306.15
Yearly Target 3338.07333333333
Yearly Target 4367.84
Yearly Target 5399.76

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Tue 03 March 2026 335.91 (8.27%) 310.55 308.31 - 370.00 0.1378 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 0.7843 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.718 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 0.9154 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.1571 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.1311 times
Thu 31 December 2020 131.92 (-12.88%) 151.50 46.56 - 152.60 2.058 times
Tue 31 December 2019 151.43 (39.49%) 106.72 101.57 - 153.39 0.8341 times
Mon 31 December 2018 108.56 (-20.32%) 135.89 100.62 - 149.21 1.0403 times
Wed 27 December 2017 136.25 (64.79%) 83.35 81.04 - 136.33 1.2241 times
Fri 30 December 2016 82.68 (23.33%) 65.93 56.43 - 86.15 1.9452 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 342.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 12 points

Upper Bollinger band is at 368 and lower is at 323, while middle bands are at 334 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.39 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 341.22
12 day DMA 346.63
20 day DMA 345.1
35 day DMA 333.93
50 day DMA 328.74
100 day DMA 306.07
150 day DMA 292.47
200 day DMA 286.73

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA339.2340.84346.02
12 day EMA342.43343.61346
20 day EMA340.87341.39342.54
35 day EMA335.84335.84336.16
50 day EMA328.06327.74327.63

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA341.22342.67345.1
12 day SMA346.63348.13350.18
20 day SMA345.1344.23343.67
35 day SMA333.93333.58333.51
50 day SMA328.74328.16327.75
100 day SMA306.07305.39304.76
150 day SMA292.47292.06291.69
200 day SMA286.73286.41286.13

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top