MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do MAGS
- Forcast & Targets MAGS
- MAGS Experts view
- Tomorrow's Movement MAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagalSecurity
Strong intraday Stock price targets for MagalSecurity are 54.88 and 56.22
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.963333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 57.3 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 55.65 (0.04%) | 56.18 | 55.45 - 56.79 | 1.0078 times |
| Thu 30 January 2025 | 55.63 (-0.02%) | 55.96 | 54.75 - 56.08 | 0.7682 times |
| Wed 29 January 2025 | 55.64 (-1.03%) | 55.98 | 55.09 - 55.98 | 0.8 times |
| Tue 28 January 2025 | 56.22 (3%) | 54.93 | 54.55 - 56.29 | 1.1962 times |
| Mon 27 January 2025 | 54.58 (-3.09%) | 53.88 | 53.80 - 55.16 | 1.5403 times |
| Fri 24 January 2025 | 56.32 (-0.42%) | 56.66 | 56.12 - 56.97 | 0.722 times |
| Thu 23 January 2025 | 56.56 (0.21%) | 56.27 | 56.10 - 56.56 | 0.612 times |
| Wed 22 January 2025 | 56.44 (1.53%) | 55.93 | 55.93 - 56.67 | 0.9796 times |
| Tue 21 January 2025 | 55.59 (0.27%) | 55.74 | 54.78 - 55.77 | 1.132 times |
| Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 1.2419 times |
| Fri 17 January 2025 | 55.44 (1.82%) | 55.60 | 55.06 - 55.81 | 1.2419 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 54.73 and 57.72
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 55.65 (-1.19%) | 53.88 | 53.80 - 56.79 | 1.4475 times |
| Fri 24 January 2025 | 56.32 (1.59%) | 55.74 | 54.78 - 56.97 | 0.9388 times |
| Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 0.3384 times |
| Fri 17 January 2025 | 55.44 (2.46%) | 53.42 | 53.16 - 55.81 | 1.4338 times |
| Mon 13 January 2025 | 54.11 (-0.5%) | 53.42 | 53.16 - 54.16 | 0.228 times |
| Fri 10 January 2025 | 54.38 (-1.2%) | 55.17 | 53.63 - 55.56 | 0.4851 times |
| Wed 08 January 2025 | 55.04 (-0.9%) | 56.32 | 54.57 - 56.95 | 0.9607 times |
| Fri 03 January 2025 | 55.54 (-1.4%) | 54.99 | 53.52 - 55.72 | 1.1229 times |
| Fri 27 December 2024 | 56.33 (0.75%) | 56.35 | 55.63 - 58.08 | 1.2225 times |
| Fri 20 December 2024 | 55.91 (-1.25%) | 57.14 | 54.64 - 58.69 | 1.8224 times |
| Fri 13 December 2024 | 56.62 (10.05%) | 55.08 | 54.42 - 57.24 | 1.6918 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 54.41 and 58.22
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 55.65 (2.26%) | 54.58 | 53.16 - 56.97 | 2.648 times |
| Tue 31 December 2024 | 54.42 (5.77%) | 55.08 | 54.32 - 58.69 | 2.1806 times |
| Tue 26 November 2024 | 51.45 (8.41%) | 47.92 | 47.38 - 52.58 | 0.9055 times |
| Thu 31 October 2024 | 47.46 (-0.46%) | 47.69 | 46.25 - 49.98 | 0.7627 times |
| Mon 30 September 2024 | 47.68 (6.81%) | 44.36 | 42.22 - 48.05 | 0.7048 times |
| Fri 30 August 2024 | 44.64 (-0.69%) | 45.58 | 38.51 - 46.08 | 0.7438 times |
| Wed 31 July 2024 | 44.95 (-0.35%) | 45.50 | 42.82 - 49.96 | 1.1714 times |
| Fri 28 June 2024 | 45.11 (9.01%) | 41.73 | 41.35 - 46.26 | 0.4158 times |
| Fri 31 May 2024 | 41.38 (8.18%) | 38.56 | 38.12 - 42.36 | 0.2219 times |
| Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 0.2454 times |
| Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 0.1918 times |
Yearly price and charts MagalSecurity
Strong yearly Stock price targets for MagalSecurity MAGS are 54.41 and 58.22
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Magal Security
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 55.65 (2.26%) | 54.58 | 53.16 - 56.97 | 1.7998 times |
| Tue 31 December 2024 | 54.42 (62.69%) | 33.23 | 32.03 - 58.69 | 5.4117 times |
| Fri 29 December 2023 | 33.45 (759.9%) | 31.39 | 30.88 - 34.03 | 0.083 times |
| Wed 29 September 2021 | 3.89 (0.26%) | 3.96 | 3.83 - 5.97 | 0.8726 times |
| Thu 31 December 2020 | 3.88 (3.47%) | 3.77 | 2.46 - 5.92 | 0.3692 times |
| Tue 31 December 2019 | 3.75 (-15.73%) | 4.30 | 3.63 - 5.45 | 0.1106 times |
| Mon 31 December 2018 | 4.45 (-15.88%) | 5.14 | 3.88 - 6.48 | 0.1822 times |
| Wed 27 December 2017 | 5.29 (4.34%) | 5.15 | 4.13 - 8.00 | 0.8083 times |
| Fri 30 December 2016 | 5.07 (19.58%) | 4.25 | 3.93 - 6.25 | 0.285 times |
| Thu 31 December 2015 | 4.24 (0%) | 4.25 | 4.05 - 5.20 | 0.0778 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MagalSecurity
Tomorrow's movement Prediction of Magal Security MAGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magal Security MAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magal Security MAGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagalSecurity (MAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagalSecurity in short term but the sell signal is initial and weak.
MagalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and MagalSecurity MAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagalSecurity MAGS stock. Volume based technical analysis of MagalSecurity MAGS stock is negative.
MagalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.71 |
| 50 day DMA | 54.77 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.7 | 55.74 |
| 12 day EMA | 55.61 | 55.6 | 55.59 |
| 20 day EMA | 55.45 | 55.43 | 55.41 |
| 35 day EMA | 54.96 | 54.92 | 54.88 |
| 50 day EMA | 54.6 | 54.56 | 54.52 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.68 | 55.86 |
| 12 day SMA | 55.66 | 55.65 | 55.48 |
| 20 day SMA | 55.24 | 55.29 | 55.29 |
| 35 day SMA | 55.71 | 55.74 | 55.78 |
| 50 day SMA | 54.77 | 54.7 | 54.64 |
| 100 day SMA | 50.99 | 50.86 | 50.74 |
| 150 day SMA | 49.04 | 48.98 | 48.91 |
| 200 day SMA | 47.1 | 47.01 | 46.93 |
Videos related to: MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
