MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do MAGS
- Forcast & Targets MAGS
- MAGS Experts view
- Tomorrow's Movement MAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 38.46 and 39.17
Daily Target 1 | 37.89 |
Daily Target 2 | 38.31 |
Daily Target 3 | 38.603333333333 |
Daily Target 4 | 39.02 |
Daily Target 5 | 39.31 |
Daily price and volume Magal Security
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.72 (3.36%) | 38.62 | 38.19 - 38.90 | 1.3569 times | Thu 25 April 2024 | 37.46 (-1.5%) | 36.39 | 36.24 - 37.56 | 0.5256 times | Wed 24 April 2024 | 38.03 (1.09%) | 38.44 | 37.53 - 38.47 | 0.8076 times | Tue 23 April 2024 | 37.62 (1.98%) | 37.16 | 37.11 - 37.62 | 0.2759 times | Mon 22 April 2024 | 36.89 (0.93%) | 36.69 | 36.35 - 37.11 | 0.5725 times | Fri 19 April 2024 | 36.55 (-3.31%) | 37.50 | 36.40 - 37.63 | 3.9013 times | Thu 18 April 2024 | 37.80 (-0.53%) | 38.00 | 37.65 - 38.23 | 0.4693 times | Wed 17 April 2024 | 38.00 (-1.07%) | 38.78 | 37.92 - 38.78 | 0.3969 times | Tue 16 April 2024 | 38.41 (-0.62%) | 38.22 | 38.20 - 38.75 | 0.7449 times | Mon 15 April 2024 | 38.65 (-2.37%) | 39.97 | 38.65 - 39.97 | 0.949 times | Fri 12 April 2024 | 39.59 (-1.81%) | 39.96 | 39.49 - 40.10 | 0.6573 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 37.48 and 40.14
Weekly Target 1 | 35.29 |
Weekly Target 2 | 37.01 |
Weekly Target 3 | 37.953333333333 |
Weekly Target 4 | 39.67 |
Weekly Target 5 | 40.61 |
Weekly price and volumes for Magal Security
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.72 (5.94%) | 36.69 | 36.24 - 38.90 | 1.3372 times | Fri 19 April 2024 | 36.55 (-7.68%) | 39.97 | 36.40 - 39.97 | 2.4418 times | Fri 12 April 2024 | 39.59 (0.87%) | 39.49 | 39.05 - 40.37 | 0.6546 times | Fri 05 April 2024 | 39.25 (0.26%) | 39.16 | 38.40 - 39.85 | 0.7045 times | Thu 28 March 2024 | 39.15 (-1.61%) | 39.59 | 38.90 - 40.02 | 0.7422 times | Fri 22 March 2024 | 39.79 (4.55%) | 38.80 | 38.03 - 39.96 | 1.4561 times | Fri 15 March 2024 | 38.06 (-0.44%) | 38.02 | 37.62 - 38.92 | 0.7168 times | Fri 08 March 2024 | 38.23 (-1.04%) | 38.67 | 37.36 - 39.61 | 1.2259 times | Fri 01 March 2024 | 38.63 (1.07%) | 37.95 | 37.60 - 38.72 | 0.5179 times | Thu 29 February 2024 | 38.22 (0%) | 37.95 | 37.60 - 38.25 | 0.203 times | Thu 29 February 2024 | 38.22 (0.55%) | 38.11 | 37.60 - 38.25 | 0.7404 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 35.42 and 39.55
Monthly Target 1 | 34.31 |
Monthly Target 2 | 36.52 |
Monthly Target 3 | 38.443333333333 |
Monthly Target 4 | 40.65 |
Monthly Target 5 | 42.57 |
Monthly price and volumes Magal Security
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.72 (-1.1%) | 39.16 | 36.24 - 40.37 | 1.1584 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 1.0046 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 1.3101 times | Wed 31 January 2024 | 34.11 (1.97%) | 33.23 | 32.03 - 35.54 | 0.8817 times | Fri 29 December 2023 | 33.45 (3.91%) | 32.18 | 31.36 - 34.03 | 0.4566 times | Thu 30 November 2023 | 32.19 (727.51%) | 31.39 | 30.88 - 33.30 | 0.1829 times | Wed 29 September 2021 | 3.89 (-34.51%) | 5.89 | 3.83 - 5.89 | 1.1658 times | Tue 31 August 2021 | 5.94 (30.84%) | 4.54 | 4.26 - 5.97 | 3.2426 times | Fri 30 July 2021 | 4.54 (-4.02%) | 4.73 | 4.39 - 4.75 | 0.1917 times | Wed 30 June 2021 | 4.73 (8.24%) | 4.37 | 4.27 - 4.91 | 0.4057 times | Fri 28 May 2021 | 4.37 (-6.02%) | 4.81 | 4.24 - 5.12 | 0.4089 times |
Indicator Analysis of MagalSecurity
Tomorrow's movement Prediction of Magal Security MAGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magal Security MAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magal Security MAGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magal Security MAGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagalSecurity (MAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagalSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagalSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and MagalSecurity MAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagalSecurity MAGS stock. Volume based technical analysis of MagalSecurity MAGS stock is negative.
MagalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
DMA period | DMA value |
5 day DMA | 37.74 |
12 day DMA | 38.17 |
20 day DMA | 38.57 |
35 day DMA | 38.71 |
50 day DMA | 38.47 |
100 day DMA | 36.44 |
150 day DMA | 29.66 |
200 day DMA | 23.4 |
EMA (exponential moving average) of Magal Security MAGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.99 | 37.62 | 37.7 |
12 day EMA | 38.12 | 38.01 | 38.11 |
20 day EMA | 38.31 | 38.27 | 38.35 |
35 day EMA | 38.32 | 38.3 | 38.35 |
50 day EMA | 38.3 | 38.28 | 38.31 |
SMA (simple moving average) of Magal Security MAGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.74 | 37.31 | 37.38 |
12 day SMA | 38.17 | 38.22 | 38.39 |
20 day SMA | 38.57 | 38.59 | 38.68 |
35 day SMA | 38.71 | 38.72 | 38.73 |
50 day SMA | 38.47 | 38.44 | 38.43 |
100 day SMA | 36.44 | 36.37 | 36.32 |
150 day SMA | 29.66 | 29.44 | 29.23 |
200 day SMA | 23.4 | 23.23 | 23.06 |