MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets MagalSecurity

Strong Daily Stock price targets for MagalSecurity MAGS are 38.46 and 39.17

Daily Target 137.89
Daily Target 238.31
Daily Target 338.603333333333
Daily Target 439.02
Daily Target 539.31

Daily price and volume Magal Security

Date Closing Open Range Volume
Fri 26 April 2024 38.72 (3.36%) 38.62 38.19 - 38.90 1.3569 times
Thu 25 April 2024 37.46 (-1.5%) 36.39 36.24 - 37.56 0.5256 times
Wed 24 April 2024 38.03 (1.09%) 38.44 37.53 - 38.47 0.8076 times
Tue 23 April 2024 37.62 (1.98%) 37.16 37.11 - 37.62 0.2759 times
Mon 22 April 2024 36.89 (0.93%) 36.69 36.35 - 37.11 0.5725 times
Fri 19 April 2024 36.55 (-3.31%) 37.50 36.40 - 37.63 3.9013 times
Thu 18 April 2024 37.80 (-0.53%) 38.00 37.65 - 38.23 0.4693 times
Wed 17 April 2024 38.00 (-1.07%) 38.78 37.92 - 38.78 0.3969 times
Tue 16 April 2024 38.41 (-0.62%) 38.22 38.20 - 38.75 0.7449 times
Mon 15 April 2024 38.65 (-2.37%) 39.97 38.65 - 39.97 0.949 times
Fri 12 April 2024 39.59 (-1.81%) 39.96 39.49 - 40.10 0.6573 times

 Daily chart MagalSecurity

Weekly price and charts MagalSecurity

Strong weekly Stock price targets for MagalSecurity MAGS are 37.48 and 40.14

Weekly Target 135.29
Weekly Target 237.01
Weekly Target 337.953333333333
Weekly Target 439.67
Weekly Target 540.61

Weekly price and volumes for Magal Security

Date Closing Open Range Volume
Fri 26 April 2024 38.72 (5.94%) 36.69 36.24 - 38.90 1.3372 times
Fri 19 April 2024 36.55 (-7.68%) 39.97 36.40 - 39.97 2.4418 times
Fri 12 April 2024 39.59 (0.87%) 39.49 39.05 - 40.37 0.6546 times
Fri 05 April 2024 39.25 (0.26%) 39.16 38.40 - 39.85 0.7045 times
Thu 28 March 2024 39.15 (-1.61%) 39.59 38.90 - 40.02 0.7422 times
Fri 22 March 2024 39.79 (4.55%) 38.80 38.03 - 39.96 1.4561 times
Fri 15 March 2024 38.06 (-0.44%) 38.02 37.62 - 38.92 0.7168 times
Fri 08 March 2024 38.23 (-1.04%) 38.67 37.36 - 39.61 1.2259 times
Fri 01 March 2024 38.63 (1.07%) 37.95 37.60 - 38.72 0.5179 times
Thu 29 February 2024 38.22 (0%) 37.95 37.60 - 38.25 0.203 times
Thu 29 February 2024 38.22 (0.55%) 38.11 37.60 - 38.25 0.7404 times

 weekly chart MagalSecurity

Monthly price and charts MagalSecurity

Strong monthly Stock price targets for MagalSecurity MAGS are 35.42 and 39.55

Monthly Target 134.31
Monthly Target 236.52
Monthly Target 338.443333333333
Monthly Target 440.65
Monthly Target 542.57

Monthly price and volumes Magal Security

Date Closing Open Range Volume
Fri 26 April 2024 38.72 (-1.1%) 39.16 36.24 - 40.37 1.1584 times
Thu 28 March 2024 39.15 (2.43%) 38.22 37.36 - 40.02 1.0046 times
Thu 29 February 2024 38.22 (12.05%) 34.42 34.37 - 38.67 1.3101 times
Wed 31 January 2024 34.11 (1.97%) 33.23 32.03 - 35.54 0.8817 times
Fri 29 December 2023 33.45 (3.91%) 32.18 31.36 - 34.03 0.4566 times
Thu 30 November 2023 32.19 (727.51%) 31.39 30.88 - 33.30 0.1829 times
Wed 29 September 2021 3.89 (-34.51%) 5.89 3.83 - 5.89 1.1658 times
Tue 31 August 2021 5.94 (30.84%) 4.54 4.26 - 5.97 3.2426 times
Fri 30 July 2021 4.54 (-4.02%) 4.73 4.39 - 4.75 0.1917 times
Wed 30 June 2021 4.73 (8.24%) 4.37 4.27 - 4.91 0.4057 times
Fri 28 May 2021 4.37 (-6.02%) 4.81 4.24 - 5.12 0.4089 times

 monthly chart MagalSecurity

Indicator Analysis of MagalSecurity

Tomorrow's movement Prediction of Magal Security MAGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magal Security MAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magal Security MAGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magal Security MAGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagalSecurity (MAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagalSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagalSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagalSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and MagalSecurity MAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagalSecurity MAGS stock. Volume based technical analysis of MagalSecurity MAGS stock is negative.

MagalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magal Security MAGS

DMA (daily moving average) of Magal Security MAGS

DMA period DMA value
5 day DMA 37.74
12 day DMA 38.17
20 day DMA 38.57
35 day DMA 38.71
50 day DMA 38.47
100 day DMA 36.44
150 day DMA 29.66
200 day DMA 23.4

EMA (exponential moving average) of Magal Security MAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9937.6237.7
12 day EMA38.1238.0138.11
20 day EMA38.3138.2738.35
35 day EMA38.3238.338.35
50 day EMA38.338.2838.31

SMA (simple moving average) of Magal Security MAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.3137.38
12 day SMA38.1738.2238.39
20 day SMA38.5738.5938.68
35 day SMA38.7138.7238.73
50 day SMA38.4738.4438.43
100 day SMA36.4436.3736.32
150 day SMA29.6629.4429.23
200 day SMA23.423.2323.06

Videos related to: MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top