Munafa Stock Market Course + Intraday & FNO calls 
MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MACK
- Forcast & Targets MACK
- MACK Experts view
- Tomorrow's Movement MACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerrimackPharmaceuticals
Strong intraday Stock price targets for MerrimackPharmaceuticals are 15.12 and 15.15
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.17 |
Daily price and volume Merrimack Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.13 (0%) | 15.15 | 15.13 - 15.16 | 1.8867 times | Thu 16 May 2024 | 15.13 (0%) | 15.14 | 15.12 - 15.15 | 1.3142 times | Wed 15 May 2024 | 15.13 (0.07%) | 15.15 | 15.13 - 15.15 | 0.5633 times | Tue 14 May 2024 | 15.12 (0.13%) | 15.11 | 15.11 - 15.15 | 2.9248 times | Mon 13 May 2024 | 15.10 (-0.13%) | 15.11 | 15.10 - 15.13 | 0.7768 times | Fri 10 May 2024 | 15.12 (0.33%) | 15.08 | 15.08 - 15.13 | 0.3084 times | Thu 09 May 2024 | 15.07 (0.27%) | 15.09 | 15.06 - 15.11 | 1.6096 times | Wed 08 May 2024 | 15.03 (-0.07%) | 15.01 | 15.00 - 15.06 | 0.2191 times | Tue 07 May 2024 | 15.04 (0.27%) | 15.00 | 15.00 - 15.06 | 0.2912 times | Mon 06 May 2024 | 15.00 (0%) | 15.03 | 15.00 - 15.03 | 0.106 times | Fri 03 May 2024 | 15.00 (-0.2%) | 15.02 | 15.00 - 15.03 | 0.2835 times |
Weekly price and charts MerrimackPharmaceuticals
Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 15.12 and 15.18
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Merrimack Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.13 (0.07%) | 15.11 | 15.10 - 15.16 | 4.3206 times | Fri 10 May 2024 | 15.12 (0.8%) | 15.03 | 15.00 - 15.13 | 1.4666 times | Fri 03 May 2024 | 15.00 (1.83%) | 14.77 | 14.72 - 15.03 | 0.7845 times | Fri 26 April 2024 | 14.73 (0.07%) | 14.73 | 14.70 - 14.78 | 0.3666 times | Fri 19 April 2024 | 14.72 (0.27%) | 14.70 | 14.66 - 14.73 | 0.468 times | Fri 12 April 2024 | 14.68 (-0.2%) | 14.71 | 14.68 - 14.75 | 0.3639 times | Fri 05 April 2024 | 14.71 (-0.41%) | 14.78 | 14.70 - 14.82 | 0.5072 times | Thu 28 March 2024 | 14.77 (-0.14%) | 14.76 | 14.72 - 14.91 | 0.6636 times | Fri 22 March 2024 | 14.79 (0.34%) | 14.74 | 14.67 - 14.85 | 0.4845 times | Fri 15 March 2024 | 14.74 (0.14%) | 14.72 | 14.60 - 14.76 | 0.5744 times | Fri 08 March 2024 | 14.72 (-0.14%) | 14.71 | 14.68 - 14.83 | 0.3512 times |
Monthly price and charts MerrimackPharmaceuticals
Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 15.04 and 15.26
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Merrimack Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.13 (2.65%) | 14.95 | 14.94 - 15.16 | 3.4621 times | Tue 30 April 2024 | 14.74 (-0.2%) | 14.78 | 14.66 - 14.82 | 1.0129 times | Thu 28 March 2024 | 14.77 (0.48%) | 14.68 | 14.60 - 14.91 | 1.1626 times | Thu 29 February 2024 | 14.70 (9.7%) | 13.50 | 12.94 - 15.89 | 1.7805 times | Wed 31 January 2024 | 13.40 (-0.07%) | 13.40 | 12.96 - 13.56 | 0.3713 times | Fri 29 December 2023 | 13.41 (6.26%) | 12.56 | 12.56 - 13.52 | 0.4943 times | Thu 30 November 2023 | 12.62 (3.19%) | 12.28 | 12.00 - 12.95 | 0.3974 times | Tue 31 October 2023 | 12.23 (-0.81%) | 12.33 | 12.08 - 12.50 | 0.2707 times | Fri 29 September 2023 | 12.33 (0.98%) | 12.34 | 12.02 - 12.53 | 0.3186 times | Thu 31 August 2023 | 12.21 (1.67%) | 11.97 | 11.70 - 12.62 | 0.7296 times | Mon 31 July 2023 | 12.01 (-2.36%) | 12.31 | 11.53 - 12.41 | 0.7985 times |
Yearly price and charts MerrimackPharmaceuticals
Strong yearly Stock price targets for MerrimackPharmaceuticals MACK are 14.04 and 16.99
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Merrimack Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.13 (12.83%) | 13.40 | 12.94 - 15.89 | 0.1248 times | Fri 29 December 2023 | 13.41 (17.02%) | 11.40 | 11.09 - 13.52 | 0.1612 times | Fri 30 December 2022 | 11.46 (193.09%) | 3.99 | 3.00 - 13.66 | 0.381 times | Fri 31 December 2021 | 3.91 (-43.25%) | 6.69 | 3.68 - 9.45 | 0.0819 times | Thu 31 December 2020 | 6.89 (118.73%) | 3.17 | 1.49 - 8.86 | 0.7491 times | Tue 31 December 2019 | 3.15 (-18.39%) | 4.00 | 3.14 - 7.46 | 0.1127 times | Mon 31 December 2018 | 3.86 (-62.92%) | 10.29 | 3.34 - 11.70 | 0.2548 times | Wed 27 December 2017 | 10.41 (155.15%) | 4.10 | 1.13 - 15.40 | 3.6287 times | Fri 30 December 2016 | 4.08 (-48.35%) | 7.69 | 4.03 - 9.02 | 4.3931 times | Thu 31 December 2015 | 7.90 (0%) | 7.67 | 7.40 - 8.45 | 0.1127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerrimackPharmaceuticals
Tomorrow's movement Prediction of Merrimack Pharmaceuticals MACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merrimack Pharmaceuticals MACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merrimack Pharmaceuticals MACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerrimackPharmaceuticals (MACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerrimackPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerrimackPharmaceuticals in short term and the buy signal is strong.
MerrimackPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerrimackPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerrimackPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and MerrimackPharmaceuticals MACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerrimackPharmaceuticals MACK stock. Volume based technical analysis of MerrimackPharmaceuticals MACK stock is negative.
MerrimackPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK
DMA (daily moving average) of Merrimack Pharmaceuticals MACK
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Merrimack Pharmaceuticals MACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.11 | 15.1 |
| 12 day EMA | 15.05 | 15.04 | 15.02 |
| 20 day EMA | 14.99 | 14.97 | 14.95 |
| 35 day EMA | 14.9 | 14.89 | 14.88 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Merrimack Pharmaceuticals MACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.12 | 15.11 |
| 12 day SMA | 15.08 | 15.06 | 15.03 |
| 20 day SMA | 14.95 | 14.93 | 14.91 |
| 35 day SMA | 14.85 | 14.83 | 14.82 |
| 50 day SMA | 14.81 | 14.8 | 14.79 |
| 100 day SMA | 14.3 | 14.28 | 14.26 |
| 150 day SMA | 13.76 | 13.74 | 13.72 |
| 200 day SMA | 13.39 | 13.37 | 13.36 |
Videos related to: MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
