Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.27 and 2.39
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.48 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.33 (-2.92%) | 2.40 | 2.32 - 2.44 | 0.5726 times | Tue 30 June 2026 | 2.40 (-9.09%) | 2.63 | 2.37 - 2.68 | 1.3552 times | Mon 29 June 2026 | 2.64 (3.94%) | 2.55 | 2.48 - 2.67 | 1.3285 times | Fri 26 June 2026 | 2.54 (10.43%) | 2.28 | 2.28 - 2.55 | 2.1308 times | Thu 25 June 2026 | 2.30 (3.6%) | 2.26 | 2.20 - 2.38 | 0.8627 times | Wed 24 June 2026 | 2.22 (2.78%) | 2.18 | 2.18 - 2.27 | 0.8097 times | Tue 23 June 2026 | 2.16 (0.47%) | 2.10 | 2.06 - 2.23 | 0.7957 times | Mon 22 June 2026 | 2.15 (6.97%) | 1.99 | 1.99 - 2.15 | 0.8682 times | Thu 18 June 2026 | 2.01 (-1.47%) | 2.03 | 1.98 - 2.10 | 0.5245 times | Wed 17 June 2026 | 2.04 (4.62%) | 1.95 | 1.95 - 2.09 | 0.7521 times | Tue 16 June 2026 | 1.95 (-0.51%) | 1.95 | 1.92 - 2.03 | 0.5317 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.15 and 2.51
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.4433333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.33 (-8.27%) | 2.55 | 2.32 - 2.68 | 0.9011 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.5128 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.6656 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.6967 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.8406 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.6529 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.6881 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.1546 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.3266 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.5611 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.6729 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.27 and 2.39
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.33 (-2.92%) | 2.40 | 2.32 - 2.44 | 0.0435 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.2239 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.3543 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.86 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.2584 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 1.0083 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3963 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.786 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.869 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.2003 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0852 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.72 and 3.3
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.33 (102.61%) | 1.16 | 1.10 - 2.68 | 0.6298 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.9385 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7132 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8304 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4033 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8943 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3694 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5881 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2542 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3788 times | Fri 30 December 2016 | 13.83 (0%) | 14.31 | 11.52 - 19.62 | 0.2507 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.41 | 2.42 |
| 12 day EMA | 2.27 | 2.26 | 2.23 |
| 20 day EMA | 2.19 | 2.18 | 2.16 |
| 35 day EMA | 2.08 | 2.07 | 2.05 |
| 50 day EMA | 2.04 | 2.03 | 2.01 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.42 | 2.37 |
| 12 day SMA | 2.23 | 2.19 | 2.15 |
| 20 day SMA | 2.09 | 2.07 | 2.05 |
| 35 day SMA | 2.13 | 2.13 | 2.12 |
| 50 day SMA | 2.01 | 2 | 1.99 |
| 100 day SMA | 1.8 | 1.79 | 1.77 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
