Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.4 and 1.47
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 1.215 times | Thu 04 December 2025 | 1.42 (1.43%) | 1.42 | 1.38 - 1.43 | 1.1368 times | Wed 03 December 2025 | 1.40 (4.48%) | 1.34 | 1.34 - 1.41 | 1.2832 times | Tue 02 December 2025 | 1.34 (-1.47%) | 1.37 | 1.34 - 1.39 | 0.647 times | Mon 01 December 2025 | 1.36 (-4.9%) | 1.38 | 1.35 - 1.40 | 1.0885 times | Fri 28 November 2025 | 1.43 (0%) | 1.43 | 1.40 - 1.47 | 0.6083 times | Wed 26 November 2025 | 1.43 (1.42%) | 1.41 | 1.39 - 1.44 | 0.6469 times | Tue 25 November 2025 | 1.41 (-0.7%) | 1.44 | 1.37 - 1.44 | 0.9786 times | Mon 24 November 2025 | 1.42 (5.97%) | 1.35 | 1.34 - 1.42 | 0.8371 times | Fri 21 November 2025 | 1.34 (1.52%) | 1.32 | 1.28 - 1.35 | 1.5585 times | Thu 20 November 2025 | 1.32 (-8.97%) | 1.44 | 1.32 - 1.51 | 2.313 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.49
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.6713 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.3839 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 0.9709 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 1.5978 times | Fri 07 November 2025 | 1.25 (-9.42%) | 1.33 | 1.18 - 1.53 | 1.2244 times | Fri 31 October 2025 | 1.38 (0%) | 1.35 | 1.34 - 1.40 | 0.1164 times | Fri 31 October 2025 | 1.38 (-2.82%) | 1.45 | 1.30 - 1.48 | 0.8477 times | Fri 24 October 2025 | 1.42 (0%) | 1.45 | 1.36 - 1.58 | 0.7489 times | Fri 17 October 2025 | 1.42 (-4.7%) | 1.51 | 1.39 - 1.59 | 1.2113 times | Fri 10 October 2025 | 1.49 (3.47%) | 1.44 | 1.41 - 1.66 | 2.2276 times | Fri 03 October 2025 | 1.44 (2.86%) | 1.39 | 1.28 - 1.46 | 1.2181 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.49
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.0484 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.301 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.4242 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.3759 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.3497 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.5774 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.7584 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.643 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.463 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 5.059 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.5041 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 0.85 and 2.23
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (90.54%) | 0.72 | 0.28 - 1.66 | 2.9747 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7768 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.882 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4281 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9262 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.4008 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.6016 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.26 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3875 times | Fri 30 December 2016 | 13.83 (3.91%) | 13.07 | 7.65 - 19.62 | 0.3623 times | Thu 31 December 2015 | 13.31 (0%) | 10.63 | 9.22 - 14.50 | 0.1121 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.11 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.11 | 1.11 | 1.1 |
| 200 day SMA | 0.96 | 0.96 | 0.95 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
