Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.76 and 1.86
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.94 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (-0.54%) | 1.85 | 1.79 - 1.89 | 0.7074 times | Mon 20 April 2026 | 1.84 (-1.6%) | 1.87 | 1.80 - 1.88 | 0.8325 times | Fri 17 April 2026 | 1.87 (1.63%) | 1.86 | 1.86 - 1.95 | 1.5854 times | Thu 16 April 2026 | 1.84 (-1.08%) | 1.86 | 1.81 - 1.89 | 0.9936 times | Wed 15 April 2026 | 1.86 (6.29%) | 1.75 | 1.74 - 1.86 | 1.0759 times | Tue 14 April 2026 | 1.75 (2.34%) | 1.70 | 1.70 - 1.79 | 0.6345 times | Mon 13 April 2026 | 1.71 (-0.58%) | 1.70 | 1.69 - 1.74 | 0.423 times | Fri 10 April 2026 | 1.72 (-3.37%) | 1.77 | 1.70 - 1.80 | 0.6903 times | Thu 09 April 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.84 | 1.8953 times | Wed 08 April 2026 | 1.67 (4.37%) | 1.65 | 1.62 - 1.70 | 1.1622 times | Tue 07 April 2026 | 1.60 (0.63%) | 1.59 | 1.55 - 1.65 | 0.9518 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.76 and 1.86
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (-2.14%) | 1.87 | 1.79 - 1.89 | 0.2923 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.8944 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 1.0306 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.9896 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.1757 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.8832 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 1.2675 times | Fri 06 March 2026 | 1.71 (16.33%) | 1.42 | 1.42 - 1.76 | 1.7152 times | Fri 27 February 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.62 | 0.9534 times | Fri 20 February 2026 | 1.47 (12.21%) | 1.32 | 1.29 - 1.52 | 0.798 times | Fri 13 February 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.35 | 0.106 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.69 and 2.09
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (17.31%) | 1.59 | 1.55 - 1.95 | 0.5647 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1496 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9431 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.2756 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.718 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.7939 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1186 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.9914 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9224 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.5227 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 2.0002 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.47 and 2.32
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.83 (59.13%) | 1.16 | 1.10 - 1.95 | 0.385 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 3.0076 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7619 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8746 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4246 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9185 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3891 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5966 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2579 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3843 times | Fri 30 December 2016 | 13.83 (0%) | 8.99 | 8.37 - 19.62 | 0.3255 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.82 |
| 12 day EMA | 1.77 | 1.76 | 1.75 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.83 | 1.81 |
| 12 day SMA | 1.76 | 1.74 | 1.72 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.45 | 1.44 | 1.44 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
