Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.21 and 1.36
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.47 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.32 (-4.35%) | 1.37 | 1.25 - 1.40 | 0.9661 times | Fri 16 January 2026 | 1.38 (7.81%) | 1.26 | 1.26 - 1.41 | 1.7667 times | Thu 15 January 2026 | 1.28 (2.4%) | 1.24 | 1.23 - 1.29 | 0.8917 times | Wed 14 January 2026 | 1.25 (4.17%) | 1.20 | 1.20 - 1.27 | 0.885 times | Tue 13 January 2026 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.9678 times | Mon 12 January 2026 | 1.18 (0.85%) | 1.15 | 1.11 - 1.18 | 1.004 times | Fri 09 January 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.7603 times | Thu 08 January 2026 | 1.18 (0.85%) | 1.15 | 1.14 - 1.21 | 0.7605 times | Wed 07 January 2026 | 1.17 (2.63%) | 1.14 | 1.14 - 1.23 | 1.3052 times | Tue 06 January 2026 | 1.14 (0%) | 1.15 | 1.12 - 1.17 | 0.6927 times | Mon 05 January 2026 | 1.14 (0%) | 1.15 | 1.12 - 1.17 | 0.8198 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.32 (-4.35%) | 1.37 | 1.25 - 1.40 | 0.2279 times | Fri 16 January 2026 | 1.38 (17.95%) | 1.15 | 1.11 - 1.41 | 1.3009 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.12 - 1.23 | 1.0234 times | Fri 02 January 2026 | 1.14 (-7.32%) | 1.20 | 1.11 - 1.22 | 0.9828 times | Fri 26 December 2025 | 1.23 (5.13%) | 1.17 | 1.16 - 1.32 | 0.9307 times | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 1.5306 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 1.117 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.9565 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.547 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 1.3833 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 2.2766 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.52
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.32 (14.78%) | 1.16 | 1.11 - 1.41 | 0.2564 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.5136 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.5679 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.8002 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.7092 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.6598 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.0892 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.4308 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.213 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 2.76 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 9.5439 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.52
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.32 (14.78%) | 1.16 | 1.11 - 1.41 | 0.0364 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 3.1167 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.8258 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.9063 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.44 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9518 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.4395 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.6182 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2672 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3982 times | Fri 30 December 2016 | 13.83 (3.91%) | 13.07 | 7.65 - 19.62 | 0.3723 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.23 |
| 12 day EMA | 1.24 | 1.23 | 1.2 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.25 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.26 | 1.22 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.2 | 1.2 | 1.18 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.07 | 1.07 | 1.06 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
