ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 2.21 and 2.25

Intraday Target 12.2
Intraday Target 22.22
Intraday Target 32.24
Intraday Target 42.26
Intraday Target 52.28

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-0.88%) 2.26 2.22 - 2.26 0.3425 times
Thu 03 September 2026 2.26 (0.89%) 2.25 2.23 - 2.27 0.6789 times
Wed 02 September 2026 2.24 (2.28%) 2.21 2.19 - 2.27 1.0501 times
Tue 01 September 2026 2.19 (-2.67%) 2.24 2.17 - 2.27 0.8937 times
Mon 31 August 2026 2.25 (-1.75%) 2.27 2.19 - 2.29 2.991 times
Fri 28 August 2026 2.29 (-1.29%) 2.30 2.26 - 2.32 1.2045 times
Thu 27 August 2026 2.32 (0.43%) 2.30 2.30 - 2.34 0.7276 times
Wed 26 August 2026 2.31 (-1.28%) 2.32 2.28 - 2.35 0.5396 times
Tue 25 August 2026 2.34 (0.86%) 2.35 2.30 - 2.37 0.8188 times
Mon 24 August 2026 2.32 (0.87%) 2.32 2.30 - 2.35 0.7533 times
Fri 21 August 2026 2.30 (5.5%) 2.19 2.19 - 2.31 1.4363 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.15 and 2.27

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.3
Weekly Target 52.35

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-2.18%) 2.27 2.17 - 2.29 1.0218 times
Fri 28 August 2026 2.29 (-0.43%) 2.32 2.26 - 2.37 0.6937 times
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.2027 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 0.9372 times
Fri 07 August 2026 2.47 (6.93%) 2.29 1.94 - 2.52 1.2796 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 0.9448 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 0.914 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 0.9241 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 1.0036 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.0785 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.4701 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.19 and 2.29

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.2266666666667
Monthly Target 42.28
Monthly Target 52.33

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-0.44%) 2.24 2.17 - 2.27 0.1367 times
Mon 31 August 2026 2.25 (-2.6%) 2.29 1.94 - 2.52 1.2437 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.1139 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1647 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2888 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8184 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1975 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9595 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3288 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7479 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8269 times

monthly chart LexiconPharmaceuticals

Yearly price and charts LexiconPharmaceuticals

Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 3.25

Yearly Target 10.43
Yearly Target 21.33
Yearly Target 32.0066666666667
Yearly Target 42.91
Yearly Target 53.59

Yearly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (94.78%) 1.16 1.10 - 2.68 0.838 times
Wed 31 December 2025 1.15 (55.41%) 0.72 0.28 - 1.66 2.8732 times
Tue 31 December 2024 0.74 (-51.63%) 1.49 0.64 - 3.73 1.6751 times
Fri 29 December 2023 1.53 (-19.9%) 1.94 0.92 - 3.79 0.812 times
Fri 30 December 2022 1.91 (-51.52%) 3.93 1.31 - 3.99 0.3943 times
Fri 31 December 2021 3.94 (15.2%) 3.47 3.26 - 9.65 0.8744 times
Thu 31 December 2020 3.42 (-17.59%) 4.15 1.03 - 4.47 1.339 times
Tue 31 December 2019 4.15 (-37.5%) 6.52 1.13 - 8.39 0.575 times
Mon 31 December 2018 6.64 (-36.15%) 9.98 6.02 - 13.97 0.2486 times
Wed 27 December 2017 10.40 (-24.8%) 14.24 8.07 - 18.00 0.3704 times
Fri 30 December 2016 13.83 (0%) 14.38 13.71 - 19.62 0.1818 times

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.14
150 day DMA 1.94
200 day DMA 1.79

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.282.292.29
20 day EMA2.32.312.31
35 day EMA2.322.322.32
50 day EMA2.312.312.31

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.272.282.3
20 day SMA2.312.322.33
35 day SMA2.332.332.33
50 day SMA2.332.332.33
100 day SMA2.142.142.13
150 day SMA1.941.931.93
200 day SMA1.791.781.78

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top