LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.08 and 2.16
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.22 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.13 (0.47%) | 2.19 | 2.11 - 2.19 | 0.9262 times | Fri 12 June 2026 | 2.12 (-1.85%) | 2.15 | 2.11 - 2.17 | 0.7992 times | Thu 11 June 2026 | 2.16 (0.93%) | 2.07 | 2.07 - 2.17 | 0.7767 times | Wed 10 June 2026 | 2.14 (3.88%) | 2.06 | 2.05 - 2.20 | 1.2518 times | Tue 09 June 2026 | 2.06 (-0.48%) | 2.11 | 2.01 - 2.12 | 0.8533 times | Mon 08 June 2026 | 2.07 (-0.48%) | 2.10 | 2.06 - 2.14 | 1.0154 times | Fri 05 June 2026 | 2.08 (-7.14%) | 2.22 | 2.06 - 2.22 | 1.2013 times | Thu 04 June 2026 | 2.24 (1.82%) | 2.19 | 2.19 - 2.29 | 0.8294 times | Wed 03 June 2026 | 2.20 (-3.93%) | 2.30 | 2.19 - 2.30 | 0.9458 times | Tue 02 June 2026 | 2.29 (4.09%) | 2.24 | 2.18 - 2.40 | 1.401 times | Mon 01 June 2026 | 2.20 (0%) | 2.19 | 2.17 - 2.37 | 2.3497 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.08 and 2.16
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.13 (0.47%) | 2.19 | 2.11 - 2.19 | 0.1434 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.7269 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 1.0412 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.9475 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 1.0611 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 1.0947 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.19 | 2.04 - 2.20 | 0.634 times | Fri 01 May 2026 | 2.16 (0.93%) | 2.11 | 2.03 - 2.18 | 0.7003 times | Fri 24 April 2026 | 2.14 (-8.94%) | 2.34 | 2.06 - 2.38 | 1.3975 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.2535 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.6857 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.88 and 2.27
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.13 (-3.18%) | 2.19 | 2.01 - 2.40 | 0.3276 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8456 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7309 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7881 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5501 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7839 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0342 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1801 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.4798 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.2796 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.8101 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.14 and 2.79
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.13 (-34.86%) | 3.37 | 1.79 - 3.44 | 0.4862 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.295 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2349 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3799 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9371 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4337 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2734 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6864 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2733 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.13 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.11 | 2.1 |
| 12 day SMA | 2.16 | 2.17 | 2.19 |
| 20 day SMA | 2.13 | 2.12 | 2.11 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.76 | 2.78 | 2.79 |
| 200 day SMA | 3.43 | 3.45 | 3.47 |


