Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.07 and 2.22
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.34 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.15 (-6.11%) | 2.28 | 2.14 - 2.29 | 0.6237 times | Mon 06 April 2026 | 2.29 (1.78%) | 2.27 | 2.25 - 2.32 | 0.4417 times | Thu 02 April 2026 | 2.25 (5.14%) | 2.09 | 2.08 - 2.30 | 0.7994 times | Wed 01 April 2026 | 2.14 (-1.83%) | 2.20 | 2.11 - 2.22 | 0.8501 times | Tue 31 March 2026 | 2.18 (5.31%) | 2.07 | 2.05 - 2.19 | 0.6808 times | Mon 30 March 2026 | 2.07 (0%) | 2.08 | 2.02 - 2.11 | 0.9076 times | Fri 27 March 2026 | 2.07 (-2.36%) | 2.13 | 2.06 - 2.14 | 1.6649 times | Thu 26 March 2026 | 2.12 (-6.19%) | 2.25 | 2.12 - 2.27 | 1.4313 times | Wed 25 March 2026 | 2.26 (-3%) | 2.36 | 2.25 - 2.39 | 1.877 times | Tue 24 March 2026 | 2.33 (-2.92%) | 2.40 | 2.30 - 2.40 | 0.7235 times | Mon 23 March 2026 | 2.40 (1.27%) | 2.40 | 2.26 - 2.44 | 1.2021 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.06 and 2.24
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.15 (-4.44%) | 2.27 | 2.14 - 2.32 | 0.3613 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 1.0981 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 2.3396 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.3619 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.74 | 0.9538 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.8647 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.8168 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.9267 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.159 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.1181 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3678 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2 and 2.24
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.15 (-1.38%) | 2.20 | 2.08 - 2.32 | 0.0935 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6153 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4456 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.612 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.8074 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9213 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.2392 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.999 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.5006 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7661 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6415 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.38 and 2.8
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.15 (-34.25%) | 3.37 | 2.02 - 3.44 | 0.2735 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3764 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2873 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3976 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9697 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4605 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2745 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.687 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2736 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.22 | 2.19 |
| 12 day EMA | 2.26 | 2.28 | 2.28 |
| 20 day EMA | 2.36 | 2.38 | 2.39 |
| 35 day EMA | 2.52 | 2.54 | 2.55 |
| 50 day EMA | 2.65 | 2.67 | 2.69 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.19 | 2.14 |
| 12 day SMA | 2.22 | 2.25 | 2.28 |
| 20 day SMA | 2.39 | 2.41 | 2.43 |
| 35 day SMA | 2.6 | 2.62 | 2.63 |
| 50 day SMA | 2.67 | 2.69 | 2.71 |
| 100 day SMA | 3.01 | 3.03 | 3.05 |
| 150 day SMA | 3.76 | 3.79 | 3.82 |
| 200 day SMA | 4.52 | 4.54 | 4.57 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
