Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.74 and 2.91
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.94 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 0.8853 times | Thu 05 February 2026 | 2.65 (-2.21%) | 2.68 | 2.62 - 2.69 | 0.9443 times | Wed 04 February 2026 | 2.71 (0.37%) | 2.68 | 2.64 - 2.73 | 1.0869 times | Tue 03 February 2026 | 2.70 (-3.57%) | 2.82 | 2.65 - 2.90 | 1.5097 times | Mon 02 February 2026 | 2.80 (-1.75%) | 2.80 | 2.77 - 2.85 | 0.7163 times | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.9211 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4607 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8155 times | Tue 27 January 2026 | 2.95 (-0.67%) | 2.96 | 2.94 - 3.02 | 0.6536 times | Mon 26 January 2026 | 2.97 (-1%) | 2.99 | 2.94 - 3.01 | 1.0066 times | Fri 23 January 2026 | 3.00 (-1.32%) | 3.03 | 2.99 - 3.06 | 0.4718 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.72 and 3
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 0.8914 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.842 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.5959 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.4089 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.8823 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.709 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.8489 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.2454 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.2248 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.3516 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 1.712 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.72 and 3
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 0.1316 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5796 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7647 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8726 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1208 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9462 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4213 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6727 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6076 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.883 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4714 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.31 and 3.13
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.82 (-13.76%) | 3.37 | 2.62 - 3.44 | 0.1183 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.4186 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.3102 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4047 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9869 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4865 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2972 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6992 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2784 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.74 | 2.78 |
| 12 day EMA | 2.84 | 2.84 | 2.88 |
| 20 day EMA | 2.91 | 2.92 | 2.95 |
| 35 day EMA | 3.03 | 3.04 | 3.06 |
| 50 day EMA | 3.13 | 3.14 | 3.16 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.79 |
| 12 day SMA | 2.86 | 2.87 | 2.9 |
| 20 day SMA | 2.94 | 2.96 | 2.98 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.13 | 3.15 | 3.17 |
| 100 day SMA | 3.99 | 4.02 | 4.05 |
| 150 day SMA | 4.84 | 4.87 | 4.9 |
| 200 day SMA | 5.56 | 5.58 | 5.6 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
