Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.87 and 0.93
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.94 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.88 (3.53%) | 0.86 | 0.85 - 0.91 | 0.6371 times | Thu 03 September 2026 | 0.85 (3.66%) | 0.83 | 0.78 - 0.86 | 0.5585 times | Wed 02 September 2026 | 0.82 (-6.82%) | 0.90 | 0.82 - 0.94 | 2.5752 times | Tue 01 September 2026 | 0.88 (-17.76%) | 1.01 | 0.87 - 1.04 | 2.5786 times | Mon 31 August 2026 | 1.07 (-9.32%) | 1.01 | 0.97 - 1.09 | 1.7612 times | Fri 28 August 2026 | 1.18 (1.72%) | 1.16 | 1.10 - 1.20 | 0.535 times | Thu 27 August 2026 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.20 | 0.3128 times | Wed 26 August 2026 | 1.18 (-9.23%) | 1.29 | 1.17 - 1.30 | 0.5143 times | Tue 25 August 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.33 | 0.2065 times | Mon 24 August 2026 | 1.30 (-2.26%) | 1.31 | 1.27 - 1.34 | 0.3207 times | Fri 21 August 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.37 | 0.1517 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.68 and 0.99
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.0228 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 0.9371 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.3967 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5186 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.2817 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.6652 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.4606 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.2615 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 0.965 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.4908 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.2564 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.7 and 0.96
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.88 (-17.76%) | 1.01 | 0.78 - 1.04 | 1.4138 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.3502 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.6302 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6635 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.883 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7633 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.823 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5745 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.8186 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0799 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.2323 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.5 and 2.16
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.88 (-73.09%) | 3.37 | 0.78 - 3.44 | 0.9726 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.1639 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1644 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3581 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8835 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3518 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2007 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6472 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2577 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.99 |
| 12 day EMA | 1.07 | 1.1 | 1.14 |
| 20 day EMA | 1.18 | 1.21 | 1.25 |
| 35 day EMA | 1.34 | 1.37 | 1.4 |
| 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.96 | 1.02 |
| 12 day SMA | 1.11 | 1.15 | 1.19 |
| 20 day SMA | 1.23 | 1.26 | 1.28 |
| 35 day SMA | 1.33 | 1.35 | 1.37 |
| 50 day SMA | 1.45 | 1.48 | 1.5 |
| 100 day SMA | 1.79 | 1.8 | 1.82 |
| 150 day SMA | 2.06 | 2.08 | 2.09 |
| 200 day SMA | 2.36 | 2.37 | 2.39 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
