Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.82 and 1.91
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.87 (-2.09%) | 1.92 | 1.85 - 1.94 | 1.6132 times | Thu 02 July 2026 | 1.91 (-5.45%) | 2.03 | 1.89 - 2.03 | 1.8143 times | Wed 01 July 2026 | 2.02 (2.54%) | 1.97 | 1.97 - 2.06 | 1.3165 times | Tue 30 June 2026 | 1.97 (2.07%) | 1.92 | 1.88 - 1.97 | 1.1556 times | Mon 29 June 2026 | 1.93 (-1.03%) | 1.96 | 1.88 - 2.02 | 1.2228 times | Fri 26 June 2026 | 1.95 (-1.02%) | 1.96 | 1.89 - 1.99 | 0.8796 times | Thu 25 June 2026 | 1.97 (-1.5%) | 2.00 | 1.96 - 2.02 | 0.4901 times | Wed 24 June 2026 | 2.00 (0%) | 1.99 | 1.98 - 2.04 | 0.4476 times | Tue 23 June 2026 | 2.00 (1.01%) | 1.96 | 1.96 - 2.02 | 0.4578 times | Mon 22 June 2026 | 1.98 (-1.98%) | 2.00 | 1.96 - 2.04 | 0.6026 times | Thu 18 June 2026 | 2.02 (1%) | 2.01 | 1.97 - 2.04 | 0.5649 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.82 and 1.91
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.87 (-2.09%) | 1.92 | 1.85 - 1.94 | 0.3793 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 1.2954 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.6766 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.8044 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.7647 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 1.0954 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 2.049 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 1.1164 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 1.1518 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.19 | 2.04 - 2.20 | 0.667 times | Fri 01 May 2026 | 2.16 (0.93%) | 2.11 | 2.03 - 2.18 | 0.7367 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.76 and 1.97
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.87 (-5.08%) | 1.97 | 1.85 - 2.06 | 0.1973 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6899 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.9182 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7936 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.8557 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5973 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.8512 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.1229 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.2814 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.6925 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.3894 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.01 and 2.66
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.87 (-42.81%) | 3.37 | 1.79 - 3.44 | 0.5418 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.28 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2268 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3774 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.931 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4244 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2651 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.682 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2716 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.59 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.96 | 1.98 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 2.01 | 2.03 | 2.04 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.97 |
| 12 day SMA | 1.97 | 1.98 | 2 |
| 20 day SMA | 2.02 | 2.04 | 2.05 |
| 35 day SMA | 2.06 | 2.07 | 2.07 |
| 50 day SMA | 2.08 | 2.09 | 2.09 |
| 100 day SMA | 2.32 | 2.33 | 2.33 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
