ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.14 and 2.21

Intraday Target 12.08
Intraday Target 22.12
Intraday Target 32.15
Intraday Target 42.19
Intraday Target 52.22

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (2.37%) 2.11 2.11 - 2.18 0.9373 times
Thu 30 April 2026 2.11 (3.43%) 2.07 2.06 - 2.13 0.5942 times
Wed 29 April 2026 2.04 (-2.86%) 2.11 2.03 - 2.12 0.5542 times
Tue 28 April 2026 2.10 (-1.41%) 2.11 2.05 - 2.12 0.5454 times
Mon 27 April 2026 2.13 (-0.47%) 2.11 2.11 - 2.18 0.7072 times
Fri 24 April 2026 2.14 (-7.36%) 2.13 2.06 - 2.17 1.5354 times
Thu 23 April 2026 2.31 (-1.7%) 2.33 2.28 - 2.35 1.3167 times
Wed 22 April 2026 2.35 (2.17%) 2.29 2.29 - 2.38 1.2669 times
Tue 21 April 2026 2.30 (-0.86%) 2.33 2.28 - 2.35 1.4562 times
Mon 20 April 2026 2.32 (-1.28%) 2.34 2.30 - 2.35 1.0865 times
Fri 17 April 2026 2.35 (-2.49%) 2.45 2.34 - 2.47 1.3874 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.1 and 2.25

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.1233333333333
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7234 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4437 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.2949 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.7084 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.861 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.8344 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0678 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.74 0.7478 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.678 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.6405 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.7266 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.14 and 2.21

Monthly Target 12.08
Monthly Target 22.12
Monthly Target 32.15
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (2.37%) 2.11 2.11 - 2.18 0.0301 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6531 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7042 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.51 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7005 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9241 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.0545 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.5628 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.1434 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.7175 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 2.0213 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.38 and 2.8

Yearly Target 11.12
Yearly Target 21.64
Yearly Target 32.54
Yearly Target 43.06
Yearly Target 53.96

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (-33.94%) 3.37 2.02 - 3.44 0.3484 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.356 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2762 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3942 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9613 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4479 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2636 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6811 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2712 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.45
100 day DMA 2.76
150 day DMA 3.33
200 day DMA 4.08

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.13
12 day EMA2.192.192.21
20 day EMA2.222.232.24
35 day EMA2.342.352.36
50 day EMA2.442.452.46

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.14
12 day SMA2.232.242.25
20 day SMA2.232.242.24
35 day SMA2.282.32.31
50 day SMA2.452.472.48
100 day SMA2.762.772.78
150 day SMA3.333.353.38
200 day SMA4.084.14.12

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top