Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.41 and 1.47
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.0196 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 0.9728 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.4468 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.5784 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.5623 times | Tue 21 July 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.54 | 1.0598 times | Mon 20 July 2026 | 1.45 (-5.84%) | 1.54 | 1.44 - 1.55 | 0.8049 times | Fri 17 July 2026 | 1.54 (1.32%) | 1.51 | 1.48 - 1.54 | 0.7483 times | Thu 16 July 2026 | 1.52 (4.11%) | 1.45 | 1.45 - 1.54 | 0.9353 times | Wed 15 July 2026 | 1.46 (1.39%) | 1.46 | 1.45 - 1.52 | 1.8716 times | Tue 14 July 2026 | 1.44 (-3.36%) | 1.49 | 1.41 - 1.53 | 3.3625 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.38 and 1.49
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.45 (-2.03%) | 1.48 | 1.42 - 1.53 | 0.7104 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8196 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.2448 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.7172 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.8735 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4562 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5424 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5156 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.7386 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.3816 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 0.7527 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.11 and 1.76
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.45 (-26.4%) | 1.97 | 1.41 - 2.06 | 1.3812 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6066 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8073 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.6978 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7524 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5252 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7484 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9873 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1266 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.3673 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.2216 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 0.42 and 2.45
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.1 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.45 (-55.66%) | 3.37 | 1.41 - 3.44 | 0.6821 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.2422 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2065 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3711 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9155 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4008 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2442 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6707 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.267 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.6 | 1.62 | 1.64 |
| 35 day EMA | 1.72 | 1.74 | 1.76 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.49 | 1.51 |
| 20 day SMA | 1.62 | 1.65 | 1.67 |
| 35 day SMA | 1.8 | 1.82 | 1.84 |
| 50 day SMA | 1.9 | 1.91 | 1.92 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.41 | 2.42 | 2.43 |
| 200 day SMA | 2.84 | 2.86 | 2.88 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
