LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.47 and 1.55
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.57 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.49 (2.76%) | 1.45 | 1.45 - 1.53 | 0.9619 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.2457 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 1.0817 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.4968 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.6432 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.6252 times | Tue 21 July 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.54 | 1.1784 times | Mon 20 July 2026 | 1.45 (-5.84%) | 1.54 | 1.44 - 1.55 | 0.895 times | Fri 17 July 2026 | 1.54 (1.32%) | 1.51 | 1.48 - 1.54 | 0.832 times | Thu 16 July 2026 | 1.52 (4.11%) | 1.45 | 1.45 - 1.54 | 1.04 times | Wed 15 July 2026 | 1.46 (1.39%) | 1.46 | 1.45 - 1.52 | 2.0811 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.46 and 1.57
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.49 (0.68%) | 1.48 | 1.42 - 1.53 | 0.8974 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8031 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.1996 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.6827 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.8559 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4471 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5315 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5052 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.7237 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.3538 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 0.7376 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.13 and 1.78
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.49 (-24.37%) | 1.97 | 1.41 - 2.06 | 1.4218 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6037 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8035 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.6945 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7488 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5227 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7449 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9826 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1213 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.3562 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.2158 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 0.44 and 2.47
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.49 (-54.43%) | 3.37 | 1.41 - 3.44 | 0.6875 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.2407 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2057 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3709 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9149 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3999 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2433 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6702 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2669 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.47 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.59 | 1.6 | 1.62 |
| 35 day EMA | 1.71 | 1.72 | 1.74 |
| 50 day EMA | 1.86 | 1.87 | 1.89 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.49 |
| 20 day SMA | 1.6 | 1.62 | 1.65 |
| 35 day SMA | 1.78 | 1.8 | 1.82 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 2.08 | 2.1 | 2.11 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.82 | 2.84 | 2.86 |


