ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 1.47 and 1.55

Intraday Target 11.41
Intraday Target 21.45
Intraday Target 31.49
Intraday Target 41.53
Intraday Target 51.57

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 1.49 (2.76%) 1.45 1.45 - 1.53 0.9619 times
Tue 28 July 2026 1.45 (-0.68%) 1.46 1.42 - 1.48 2.2457 times
Mon 27 July 2026 1.46 (-1.35%) 1.48 1.44 - 1.53 1.0817 times
Fri 24 July 2026 1.48 (1.37%) 1.47 1.43 - 1.49 0.4968 times
Thu 23 July 2026 1.46 (-1.35%) 1.46 1.44 - 1.47 0.6432 times
Wed 22 July 2026 1.48 (2.78%) 1.45 1.42 - 1.49 0.6252 times
Tue 21 July 2026 1.44 (-0.69%) 1.47 1.43 - 1.54 1.1784 times
Mon 20 July 2026 1.45 (-5.84%) 1.54 1.44 - 1.55 0.895 times
Fri 17 July 2026 1.54 (1.32%) 1.51 1.48 - 1.54 0.832 times
Thu 16 July 2026 1.52 (4.11%) 1.45 1.45 - 1.54 1.04 times
Wed 15 July 2026 1.46 (1.39%) 1.46 1.45 - 1.52 2.0811 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.46 and 1.57

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.54
Weekly Target 51.59

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 1.49 (0.68%) 1.48 1.42 - 1.53 0.8974 times
Fri 24 July 2026 1.48 (-3.9%) 1.54 1.42 - 1.55 0.8031 times
Fri 17 July 2026 1.54 (-3.75%) 1.56 1.41 - 1.59 2.1996 times
Fri 10 July 2026 1.60 (-16.23%) 1.92 1.54 - 1.94 1.6827 times
Thu 02 July 2026 1.91 (-2.05%) 1.96 1.88 - 2.06 0.8559 times
Fri 26 June 2026 1.95 (-3.47%) 2.00 1.89 - 2.04 0.4471 times
Thu 18 June 2026 2.02 (-4.72%) 2.19 1.97 - 2.19 0.5315 times
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.5052 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.7237 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 1.3538 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 0.7376 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.13 and 1.78

Monthly Target 11
Monthly Target 21.25
Monthly Target 31.6533333333333
Monthly Target 41.9
Monthly Target 52.3

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 1.49 (-24.37%) 1.97 1.41 - 2.06 1.4218 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6037 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8035 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6945 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7488 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5227 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7449 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9826 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1213 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.3562 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.2158 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 0.44 and 2.47

Yearly Target 10.08
Yearly Target 20.79
Yearly Target 32.1133333333333
Yearly Target 42.82
Yearly Target 54.14

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 29 July 2026 1.49 (-54.43%) 3.37 1.41 - 3.44 0.6875 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.2407 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2057 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3709 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9149 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.3999 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2433 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6702 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2669 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.6
35 day DMA 1.78
50 day DMA 1.89
100 day DMA 2.08
150 day DMA 2.4
200 day DMA 2.82

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.47
12 day EMA1.521.521.53
20 day EMA1.591.61.62
35 day EMA1.711.721.74
50 day EMA1.861.871.89

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.46
12 day SMA1.471.471.49
20 day SMA1.61.621.65
35 day SMA1.781.81.82
50 day SMA1.891.91.91
100 day SMA2.082.12.11
150 day SMA2.42.412.42
200 day SMA2.822.842.86

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top