Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 3.24 and 3.45
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.49 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (4.1%) | 3.18 | 3.17 - 3.38 | 1.5315 times | Thu 18 December 2025 | 3.17 (2.92%) | 3.10 | 3.09 - 3.22 | 0.7974 times | Wed 17 December 2025 | 3.08 (-1.6%) | 3.13 | 3.07 - 3.20 | 0.5404 times | Tue 16 December 2025 | 3.13 (-0.95%) | 3.14 | 3.11 - 3.16 | 0.61 times | Mon 15 December 2025 | 3.16 (-3.07%) | 3.26 | 3.11 - 3.27 | 1.5623 times | Fri 12 December 2025 | 3.26 (0.31%) | 3.30 | 3.26 - 3.39 | 1.0132 times | Thu 11 December 2025 | 3.25 (0.31%) | 3.23 | 3.19 - 3.26 | 0.8056 times | Wed 10 December 2025 | 3.24 (0.31%) | 3.25 | 3.22 - 3.29 | 0.8294 times | Tue 09 December 2025 | 3.23 (-1.82%) | 3.25 | 3.21 - 3.32 | 0.7486 times | Mon 08 December 2025 | 3.29 (1.54%) | 3.27 | 3.25 - 3.41 | 1.5613 times | Fri 05 December 2025 | 3.24 (0%) | 3.31 | 3.24 - 3.33 | 0.8769 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.19 and 3.5
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 0.612 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 0.6019 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6642 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8413 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8434 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5322 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.6884 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9562 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.5331 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7274 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6627 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.19 and 3.54
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (0.3%) | 3.23 | 3.07 - 3.42 | 0.4681 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7241 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.7599 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.7852 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1794 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.3881 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5042 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7327 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.221 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2373 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1084 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -1.03 and 7.4
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-43.1%) | 5.81 | 3.07 - 11.50 | 2.1566 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1845 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3659 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8923 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3439 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.1728 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6322 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2517 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.16 | 3.15 |
| 12 day EMA | 3.25 | 3.24 | 3.25 |
| 20 day EMA | 3.38 | 3.39 | 3.41 |
| 35 day EMA | 3.7 | 3.72 | 3.75 |
| 50 day EMA | 4.06 | 4.09 | 4.13 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.18 |
| 12 day SMA | 3.22 | 3.21 | 3.22 |
| 20 day SMA | 3.28 | 3.29 | 3.31 |
| 35 day SMA | 3.67 | 3.68 | 3.7 |
| 50 day SMA | 4.05 | 4.08 | 4.12 |
| 100 day SMA | 5.04 | 5.07 | 5.1 |
| 150 day SMA | 5.78 | 5.81 | 5.85 |
| 200 day SMA | 6.48 | 6.51 | 6.54 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
