ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.64 and 2.8

Intraday Target 12.6
Intraday Target 22.68
Intraday Target 32.76
Intraday Target 42.84
Intraday Target 52.92

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.76 (-5.8%) 2.84 2.68 - 2.84 1.2702 times
Mon 02 March 2026 2.93 (1.38%) 2.85 2.82 - 2.97 0.7919 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.03 1.0176 times
Thu 26 February 2026 3.01 (2.73%) 2.91 2.90 - 3.02 1.2406 times
Wed 25 February 2026 2.93 (-2.66%) 3.01 2.90 - 3.01 0.8655 times
Tue 24 February 2026 3.01 (2.73%) 2.92 2.87 - 3.03 0.7827 times
Mon 23 February 2026 2.93 (-1.35%) 3.00 2.91 - 3.01 0.7575 times
Fri 20 February 2026 2.97 (-1.98%) 3.02 2.96 - 3.05 0.8839 times
Thu 19 February 2026 3.03 (1.34%) 3.00 2.94 - 3.05 1.0119 times
Wed 18 February 2026 2.99 (-0.33%) 3.01 2.97 - 3.10 1.3781 times
Tue 17 February 2026 3.00 (8.7%) 2.75 2.75 - 3.03 2.017 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.58 and 2.87

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.8033333333333
Weekly Target 42.93
Weekly Target 53.09

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.76 (-4.5%) 2.85 2.68 - 2.97 0.3449 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.78 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8849 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1518 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.0677 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3062 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.2338 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.8732 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 2.0646 times
Fri 09 January 2026 3.01 (-7.1%) 3.25 3.00 - 3.31 1.2928 times
Fri 02 January 2026 3.24 (-6.09%) 3.37 3.19 - 3.44 1.039 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.58 and 2.87

Monthly Target 12.51
Monthly Target 22.64
Monthly Target 32.8033333333333
Monthly Target 42.93
Monthly Target 53.09

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.76 (-4.5%) 2.85 2.68 - 2.97 0.0368 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.447 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6139 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8099 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9241 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.246 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.002 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.5052 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7715 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6435 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.9352 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 2.28 and 3.1

Yearly Target 12.12
Yearly Target 22.44
Yearly Target 32.94
Yearly Target 43.26
Yearly Target 53.76

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.76 (-15.6%) 3.37 2.62 - 3.44 0.1714 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.4042 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.3023 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.4023 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.981 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4776 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2894 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6951 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2768 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lexinfintech Holdings LX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: -5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.92
50 day DMA 3.02
100 day DMA 3.55
150 day DMA 4.39
200 day DMA 5.12

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.942.95
12 day EMA2.92.932.93
20 day EMA2.922.942.94
35 day EMA2.982.992.99
50 day EMA3.033.043.04

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.952.95
12 day SMA2.932.932.92
20 day SMA2.892.892.88
35 day SMA2.922.942.94
50 day SMA3.023.033.03
100 day SMA3.553.583.6
150 day SMA4.394.414.43
200 day SMA5.125.155.18

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top