Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.18 and 2.27
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.34 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.23 (3.72%) | 2.26 | 2.21 - 2.30 | 0.6491 times | Tue 07 April 2026 | 2.15 (-6.11%) | 2.28 | 2.14 - 2.29 | 0.6287 times | Mon 06 April 2026 | 2.29 (1.78%) | 2.27 | 2.25 - 2.32 | 0.4452 times | Thu 02 April 2026 | 2.25 (5.14%) | 2.09 | 2.08 - 2.30 | 0.8058 times | Wed 01 April 2026 | 2.14 (-1.83%) | 2.20 | 2.11 - 2.22 | 0.857 times | Tue 31 March 2026 | 2.18 (5.31%) | 2.07 | 2.05 - 2.19 | 0.6863 times | Mon 30 March 2026 | 2.07 (0%) | 2.08 | 2.02 - 2.11 | 0.9149 times | Fri 27 March 2026 | 2.07 (-2.36%) | 2.13 | 2.06 - 2.14 | 1.6782 times | Thu 26 March 2026 | 2.12 (-6.19%) | 2.25 | 2.12 - 2.27 | 1.4428 times | Wed 25 March 2026 | 2.26 (-3%) | 2.36 | 2.25 - 2.39 | 1.892 times | Tue 24 March 2026 | 2.33 (-2.92%) | 2.40 | 2.30 - 2.40 | 0.7293 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.1 and 2.28
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.23 (-0.89%) | 2.27 | 2.14 - 2.32 | 0.5673 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 1.0746 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 2.2896 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.3328 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.74 | 0.9334 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.8462 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.7994 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.9068 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1556 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.0942 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3386 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.16 and 2.4
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.23 (2.29%) | 2.20 | 2.08 - 2.32 | 0.1154 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6139 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4447 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6107 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.8056 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9193 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.2342 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9968 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4973 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7622 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6401 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.42 and 2.84
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.23 (-31.8%) | 3.37 | 2.02 - 3.44 | 0.2768 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3755 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2868 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3975 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9693 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4599 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.274 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6868 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2735 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.22 |
| 12 day EMA | 2.26 | 2.26 | 2.28 |
| 20 day EMA | 2.35 | 2.36 | 2.38 |
| 35 day EMA | 2.5 | 2.52 | 2.54 |
| 50 day EMA | 2.64 | 2.66 | 2.68 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.2 | 2.19 |
| 12 day SMA | 2.21 | 2.22 | 2.25 |
| 20 day SMA | 2.36 | 2.39 | 2.41 |
| 35 day SMA | 2.59 | 2.6 | 2.62 |
| 50 day SMA | 2.66 | 2.67 | 2.69 |
| 100 day SMA | 2.99 | 3.01 | 3.03 |
| 150 day SMA | 3.74 | 3.76 | 3.79 |
| 200 day SMA | 4.49 | 4.52 | 4.54 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
