ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.09 and 2.44

Intraday Target 11.81
Intraday Target 22.01
Intraday Target 32.1566666666667
Intraday Target 42.36
Intraday Target 52.51

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.22 (12.12%) 1.95 1.95 - 2.30 2.7619 times
Fri 22 May 2026 1.98 (2.59%) 1.93 1.79 - 1.99 1.6243 times
Thu 21 May 2026 1.93 (-1.53%) 1.96 1.89 - 1.96 0.7911 times
Wed 20 May 2026 1.96 (1.55%) 1.95 1.92 - 1.99 0.4775 times
Tue 19 May 2026 1.93 (-2.03%) 1.97 1.93 - 2.01 0.4255 times
Mon 18 May 2026 1.97 (1.03%) 1.96 1.93 - 1.98 0.7048 times
Fri 15 May 2026 1.95 (-3.47%) 2.00 1.92 - 2.01 0.7174 times
Thu 14 May 2026 2.02 (-2.42%) 2.07 1.99 - 2.08 0.6952 times
Wed 13 May 2026 2.07 (0.98%) 2.05 2.03 - 2.09 0.9333 times
Tue 12 May 2026 2.05 (-1.91%) 2.06 2.01 - 2.07 0.869 times
Mon 11 May 2026 2.09 (0%) 2.07 2.02 - 2.10 0.9359 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.09 and 2.44

Weekly Target 11.81
Weekly Target 22.01
Weekly Target 32.1566666666667
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.22 (12.12%) 1.95 1.95 - 2.30 0.7167 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.044 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.0771 times
Fri 08 May 2026 2.09 (-3.24%) 2.19 2.04 - 2.20 0.6238 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.689 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.3749 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.2332 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.6746 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8199 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.747 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0169 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.01 and 2.52

Monthly Target 11.59
Monthly Target 21.91
Monthly Target 32.1033333333333
Monthly Target 42.42
Monthly Target 52.61

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.22 (5.21%) 2.11 1.79 - 2.30 0.5648 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6484 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6991 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.488 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6954 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9174 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.0468 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.1996 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.135 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.6056 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 2.0067 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.18 and 2.83

Yearly Target 10.83
Yearly Target 21.53
Yearly Target 32.4833333333333
Yearly Target 43.18
Yearly Target 54.13

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.22 (-32.11%) 3.37 1.79 - 3.44 0.4245 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3116 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2439 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3826 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9439 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4441 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2827 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6914 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2753 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important Moving average of 2.08 with high volumes

Munafa value: 95 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2.14
50 day DMA 2.2
100 day DMA 2.57
150 day DMA 3.01
200 day DMA 3.74

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.971.96
12 day EMA2.042.012.01
20 day EMA2.082.062.07
35 day EMA2.152.152.16
50 day EMA2.222.222.23

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.951.95
12 day SMA2.022.012.02
20 day SMA2.052.052.06
35 day SMA2.142.152.15
50 day SMA2.22.212.22
100 day SMA2.572.582.59
150 day SMA3.013.033.05
200 day SMA3.743.763.78

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top