Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.93 and 3.18
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.22 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 0.9293 times | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 0.8929 times | Thu 05 February 2026 | 2.65 (-2.21%) | 2.68 | 2.62 - 2.69 | 0.9524 times | Wed 04 February 2026 | 2.71 (0.37%) | 2.68 | 2.64 - 2.73 | 1.0962 times | Tue 03 February 2026 | 2.70 (-3.57%) | 2.82 | 2.65 - 2.90 | 1.5227 times | Mon 02 February 2026 | 2.80 (-1.75%) | 2.80 | 2.77 - 2.85 | 0.7225 times | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.929 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4733 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8225 times | Tue 27 January 2026 | 2.95 (-0.67%) | 2.96 | 2.94 - 3.02 | 0.6593 times | Mon 26 January 2026 | 2.97 (-1%) | 2.99 | 2.94 - 3.01 | 1.0153 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.93 and 3.18
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 0.1813 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.012 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.9559 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.6765 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.5995 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 1.0016 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.805 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.9637 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.4139 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.3905 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.5345 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.84 and 3.28
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (7.02%) | 2.80 | 2.62 - 3.06 | 0.1548 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5783 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7629 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8705 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1158 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9439 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4179 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6688 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6062 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8809 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4679 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.43 and 3.25
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (-6.73%) | 3.37 | 2.62 - 3.44 | 0.1222 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.4176 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.3096 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4045 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9865 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4858 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2966 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6989 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2783 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.77 | 2.74 |
| 12 day EMA | 2.87 | 2.84 | 2.84 |
| 20 day EMA | 2.92 | 2.91 | 2.92 |
| 35 day EMA | 3.03 | 3.03 | 3.04 |
| 50 day EMA | 3.13 | 3.13 | 3.14 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.74 | 2.74 |
| 12 day SMA | 2.86 | 2.86 | 2.87 |
| 20 day SMA | 2.95 | 2.94 | 2.96 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.12 | 3.13 | 3.15 |
| 100 day SMA | 3.97 | 3.99 | 4.02 |
| 150 day SMA | 4.81 | 4.84 | 4.87 |
| 200 day SMA | 5.54 | 5.56 | 5.58 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
