LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.09 and 2.44
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.51 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.22 (12.12%) | 1.95 | 1.95 - 2.30 | 2.7619 times | Fri 22 May 2026 | 1.98 (2.59%) | 1.93 | 1.79 - 1.99 | 1.6243 times | Thu 21 May 2026 | 1.93 (-1.53%) | 1.96 | 1.89 - 1.96 | 0.7911 times | Wed 20 May 2026 | 1.96 (1.55%) | 1.95 | 1.92 - 1.99 | 0.4775 times | Tue 19 May 2026 | 1.93 (-2.03%) | 1.97 | 1.93 - 2.01 | 0.4255 times | Mon 18 May 2026 | 1.97 (1.03%) | 1.96 | 1.93 - 1.98 | 0.7048 times | Fri 15 May 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.01 | 0.7174 times | Thu 14 May 2026 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.08 | 0.6952 times | Wed 13 May 2026 | 2.07 (0.98%) | 2.05 | 2.03 - 2.09 | 0.9333 times | Tue 12 May 2026 | 2.05 (-1.91%) | 2.06 | 2.01 - 2.07 | 0.869 times | Mon 11 May 2026 | 2.09 (0%) | 2.07 | 2.02 - 2.10 | 0.9359 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.09 and 2.44
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.22 (12.12%) | 1.95 | 1.95 - 2.30 | 0.7167 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 1.044 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 1.0771 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.19 | 2.04 - 2.20 | 0.6238 times | Fri 01 May 2026 | 2.16 (0.93%) | 2.11 | 2.03 - 2.18 | 0.689 times | Fri 24 April 2026 | 2.14 (-8.94%) | 2.34 | 2.06 - 2.38 | 1.3749 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.2332 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.6746 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 0.8199 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 1.747 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.0169 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.01 and 2.52
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.22 (5.21%) | 2.11 | 1.79 - 2.30 | 0.5648 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.6484 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6991 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.488 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6954 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9174 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.0468 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1996 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.135 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.6056 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 2.0067 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.18 and 2.83
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.22 (-32.11%) | 3.37 | 1.79 - 3.44 | 0.4245 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3116 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2439 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3826 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9439 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4441 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2827 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6914 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2753 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important Moving average of 2.08 with high volumes
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.57 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.97 | 1.96 |
| 12 day EMA | 2.04 | 2.01 | 2.01 |
| 20 day EMA | 2.08 | 2.06 | 2.07 |
| 35 day EMA | 2.15 | 2.15 | 2.16 |
| 50 day EMA | 2.22 | 2.22 | 2.23 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.95 | 1.95 |
| 12 day SMA | 2.02 | 2.01 | 2.02 |
| 20 day SMA | 2.05 | 2.05 | 2.06 |
| 35 day SMA | 2.14 | 2.15 | 2.15 |
| 50 day SMA | 2.2 | 2.21 | 2.22 |
| 100 day SMA | 2.57 | 2.58 | 2.59 |
| 150 day SMA | 3.01 | 3.03 | 3.05 |
| 200 day SMA | 3.74 | 3.76 | 3.78 |


