Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 3.27 and 3.43
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.48 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (1.54%) | 3.27 | 3.25 - 3.41 | 1.1181 times | Fri 05 December 2025 | 3.24 (0%) | 3.31 | 3.24 - 3.33 | 0.628 times | Thu 04 December 2025 | 3.24 (0.62%) | 3.23 | 3.15 - 3.31 | 0.6946 times | Wed 03 December 2025 | 3.22 (-1.83%) | 3.28 | 3.19 - 3.33 | 0.8127 times | Tue 02 December 2025 | 3.28 (0.92%) | 3.26 | 3.23 - 3.42 | 0.8137 times | Mon 01 December 2025 | 3.25 (-1.22%) | 3.23 | 3.22 - 3.38 | 0.9693 times | Fri 28 November 2025 | 3.29 (-0.6%) | 3.32 | 3.21 - 3.38 | 1.0827 times | Wed 26 November 2025 | 3.31 (-3.22%) | 3.53 | 3.25 - 3.53 | 1.4039 times | Tue 25 November 2025 | 3.42 (-9.52%) | 3.82 | 3.40 - 3.82 | 1.2711 times | Mon 24 November 2025 | 3.78 (8%) | 3.65 | 3.55 - 4.14 | 1.2057 times | Fri 21 November 2025 | 3.50 (3.24%) | 3.38 | 3.37 - 3.63 | 0.9974 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.27 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (1.54%) | 3.27 | 3.25 - 3.41 | 0.1966 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6891 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8729 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8751 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5522 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.7142 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.992 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.6657 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7547 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6875 times | Fri 10 October 2025 | 5.01 (-6.36%) | 5.20 | 5.00 - 5.46 | 0.6686 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.22 and 3.49
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (0%) | 3.23 | 3.15 - 3.42 | 0.2183 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7431 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.806 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8057 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2103 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4244 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5174 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7519 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.253 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2698 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1374 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.96 and 7.4
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (-43.28%) | 5.81 | 3.15 - 11.50 | 2.1226 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1914 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.368 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8975 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3518 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.1797 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6359 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2532 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.28 |
| 12 day EMA | 3.42 | 3.44 | 3.48 |
| 20 day EMA | 3.62 | 3.65 | 3.69 |
| 35 day EMA | 4.01 | 4.05 | 4.1 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.35 | 3.38 | 3.44 |
| 20 day SMA | 3.63 | 3.68 | 3.73 |
| 35 day SMA | 4.1 | 4.15 | 4.2 |
| 50 day SMA | 4.43 | 4.47 | 4.52 |
| 100 day SMA | 5.36 | 5.39 | 5.42 |
| 150 day SMA | 6.09 | 6.13 | 6.16 |
| 200 day SMA | 6.72 | 6.75 | 6.78 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
