ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.16 and 2.22

Intraday Target 12.14
Intraday Target 22.17
Intraday Target 32.2033333333333
Intraday Target 42.23
Intraday Target 52.26

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.19 (-1.79%) 2.22 2.18 - 2.24 0.5978 times
Wed 08 April 2026 2.23 (3.72%) 2.26 2.21 - 2.30 0.7527 times
Tue 07 April 2026 2.15 (-6.11%) 2.28 2.14 - 2.29 0.729 times
Mon 06 April 2026 2.29 (1.78%) 2.27 2.25 - 2.32 0.5163 times
Thu 02 April 2026 2.25 (5.14%) 2.09 2.08 - 2.30 0.9344 times
Wed 01 April 2026 2.14 (-1.83%) 2.20 2.11 - 2.22 0.9937 times
Tue 31 March 2026 2.18 (5.31%) 2.07 2.05 - 2.19 0.7958 times
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 1.0609 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.9461 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.6731 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 2.1941 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.08 and 2.26

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.19 (-2.67%) 2.27 2.14 - 2.32 0.7247 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 1.0567 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.2514 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.3105 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.74 0.9178 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8321 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.786 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8917 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.153 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.076 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3163 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.02 and 2.26

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.1966666666667
Monthly Target 42.31
Monthly Target 52.44

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.19 (0.46%) 2.20 2.08 - 2.32 0.1328 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6128 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4439 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6096 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8042 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9177 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2303 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.995 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4947 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7591 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.639 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.4 and 2.82

Yearly Target 11.13
Yearly Target 21.66
Yearly Target 32.55
Yearly Target 43.08
Yearly Target 53.97

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.19 (-33.03%) 3.37 2.02 - 3.44 0.2794 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3747 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2864 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3973 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.969 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4595 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2737 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6866 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2734 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.19
20 day DMA 2.34
35 day DMA 2.56
50 day DMA 2.64
100 day DMA 2.97
150 day DMA 3.71
200 day DMA 4.47

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.2
12 day EMA2.252.262.26
20 day EMA2.332.352.36
35 day EMA2.482.52.52
50 day EMA2.622.642.66

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.2
12 day SMA2.192.212.22
20 day SMA2.342.362.39
35 day SMA2.562.592.6
50 day SMA2.642.662.67
100 day SMA2.972.993.01
150 day SMA3.713.743.76
200 day SMA4.474.494.52

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top