LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 13.2 and 14.09
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.8 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.74 (-4.78%) | 14.44 | 13.55 - 14.44 | 0.6842 times | Wed 24 December 2025 | 14.43 (-0.76%) | 14.40 | 14.05 - 14.44 | 0.4707 times | Tue 23 December 2025 | 14.54 (-1.62%) | 14.39 | 14.11 - 15.19 | 1.0794 times | Mon 22 December 2025 | 14.78 (5.65%) | 14.49 | 14.01 - 14.98 | 1.3324 times | Fri 19 December 2025 | 13.99 (3.55%) | 13.69 | 13.51 - 14.30 | 0.819 times | Thu 18 December 2025 | 13.51 (3.76%) | 13.06 | 13.00 - 14.12 | 0.7626 times | Wed 17 December 2025 | 13.02 (-10.21%) | 14.55 | 12.95 - 14.84 | 1.1472 times | Tue 16 December 2025 | 14.50 (0.07%) | 14.23 | 14.17 - 14.90 | 1.0517 times | Mon 15 December 2025 | 14.49 (-6.21%) | 15.69 | 14.44 - 15.74 | 1.3737 times | Fri 12 December 2025 | 15.45 (-9.49%) | 17.07 | 15.40 - 17.11 | 1.279 times | Thu 11 December 2025 | 17.07 (3.08%) | 16.03 | 15.83 - 17.19 | 0.9229 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.83 and 14.47
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.74 (-1.79%) | 14.49 | 13.55 - 15.19 | 0.6053 times | Fri 19 December 2025 | 13.99 (-9.45%) | 15.69 | 12.95 - 15.74 | 0.8747 times | Fri 12 December 2025 | 15.45 (-9.86%) | 17.43 | 15.40 - 17.91 | 0.8455 times | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 0.93 times | Fri 28 November 2025 | 16.26 (15.98%) | 14.02 | 13.71 - 16.48 | 0.6026 times | Fri 21 November 2025 | 14.02 (-21.5%) | 17.57 | 13.29 - 17.80 | 1.5152 times | Fri 14 November 2025 | 17.86 (-4.75%) | 20.31 | 16.80 - 20.99 | 1.1671 times | Fri 07 November 2025 | 18.75 (-30.12%) | 23.02 | 16.58 - 23.80 | 1.549 times | Fri 31 October 2025 | 26.83 (0%) | 27.72 | 25.88 - 28.44 | 0.324 times | Fri 31 October 2025 | 26.83 (6.01%) | 26.00 | 23.35 - 28.44 | 1.5866 times | Fri 24 October 2025 | 25.31 (6.21%) | 24.70 | 20.34 - 26.65 | 1.7917 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.85 and 15.85
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.74 (-15.5%) | 15.67 | 12.95 - 17.95 | 0.4671 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.6936 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.569 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.4072 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9098 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 0.9595 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.1395 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.4628 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5303 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.8611 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 2.144 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 9.28 and 35.81
| Yearly Target 1 | -9.9 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 16.63 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.74 (190.49%) | 4.94 | 4.81 - 31.34 | 4.1451 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2343 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1406 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2856 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4465 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3702 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3809 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.254 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.6041 times | Fri 30 December 2016 | 1.14 (-77.2%) | 4.95 | 0.38 - 5.15 | 0.1388 times | Thu 31 December 2015 | 5.00 (0%) | 5.40 | 4.26 - 5.75 | 0.0048 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.18 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.2 |
| 150 day DMA | 16.76 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.42 | 14.41 |
| 12 day EMA | 14.66 | 14.83 | 14.9 |
| 20 day EMA | 15.35 | 15.52 | 15.63 |
| 35 day EMA | 17.15 | 17.35 | 17.52 |
| 50 day EMA | 18.82 | 19.03 | 19.22 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.25 | 13.97 |
| 12 day SMA | 14.67 | 14.93 | 15.13 |
| 20 day SMA | 15.4 | 15.48 | 15.51 |
| 35 day SMA | 16.18 | 16.45 | 16.68 |
| 50 day SMA | 18.74 | 19.01 | 19.24 |
| 100 day SMA | 18.2 | 18.21 | 18.21 |
| 150 day SMA | 16.76 | 16.73 | 16.7 |
| 200 day SMA | 14.73 | 14.71 | 14.68 |


