ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 14.19 and 15.89

Intraday Target 112.81
Intraday Target 213.87
Intraday Target 314.51
Intraday Target 415.57
Intraday Target 516.21

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 0.8916 times
Thu 05 February 2026 13.51 (-5.46%) 13.72 13.26 - 14.11 1.1945 times
Wed 04 February 2026 14.29 (-14.99%) 16.39 13.50 - 16.52 1.5865 times
Tue 03 February 2026 16.81 (12.22%) 15.60 15.51 - 17.04 1.2661 times
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 1.0029 times
Fri 30 January 2026 15.39 (-6.9%) 16.50 15.25 - 17.30 0.7498 times
Thu 29 January 2026 16.53 (-7.03%) 18.00 15.85 - 18.25 0.7962 times
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6008 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.8825 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.0292 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6036 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99

Weekly Target 111.3
Weekly Target 213.11
Weekly Target 315.076666666667
Weekly Target 416.89
Weekly Target 518.86

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.2934 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 0.8835 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.8219 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 0.9311 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.2536 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.8447 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.7385 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.0671 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.0315 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.1347 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.7352 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99

Monthly Target 111.3
Monthly Target 213.11
Monthly Target 315.076666666667
Monthly Target 416.89
Monthly Target 518.86

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 0.1633 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5219 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5771 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7444 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6839 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.5103 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9764 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0298 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.223 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5699 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5692 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 13.85 and 19.99

Yearly Target 19.4
Yearly Target 212.16
Yearly Target 315.536666666667
Yearly Target 418.3
Yearly Target 521.68

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (18.21%) 12.88 12.77 - 18.91 0.1886 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1362 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2255 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1396 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2835 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4433 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3675 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3781 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2378 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5998 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1378 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 14.9
12 day DMA 16.1
20 day DMA 16.55
35 day DMA 15.6
50 day DMA 15.73
100 day DMA 18.51
150 day DMA 17.13
200 day DMA 15.87

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9115.61
12 day EMA15.6515.7816.19
20 day EMA15.8815.9816.24
35 day EMA15.9215.9816.13
50 day EMA15.6215.6515.74

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.91515.6
12 day SMA16.116.3716.67
20 day SMA16.5516.6116.76
35 day SMA15.615.5915.62
50 day SMA15.7315.7315.74
100 day SMA18.5118.5118.52
150 day SMA17.1317.1117.11
200 day SMA15.8715.8315.8

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top