Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 7.39 and 7.87
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.27 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.64 (-3.29%) | 7.89 | 7.62 - 8.10 | 1.6105 times | Tue 28 July 2026 | 7.90 (-1.5%) | 7.96 | 7.70 - 8.27 | 1.4536 times | Mon 27 July 2026 | 8.02 (6.93%) | 7.60 | 7.55 - 8.18 | 0.6146 times | Fri 24 July 2026 | 7.50 (-6.6%) | 8.04 | 7.45 - 8.08 | 0.6012 times | Thu 23 July 2026 | 8.03 (-1.83%) | 8.01 | 7.91 - 8.18 | 0.7887 times | Wed 22 July 2026 | 8.18 (1.74%) | 8.04 | 7.81 - 8.65 | 0.7757 times | Tue 21 July 2026 | 8.04 (7.92%) | 7.55 | 7.53 - 8.07 | 1.4143 times | Mon 20 July 2026 | 7.45 (2.34%) | 7.30 | 7.20 - 7.53 | 0.8854 times | Fri 17 July 2026 | 7.28 (0.97%) | 7.00 | 6.92 - 7.53 | 0.9136 times | Thu 16 July 2026 | 7.21 (-7.21%) | 7.66 | 7.11 - 7.74 | 0.9423 times | Wed 15 July 2026 | 7.77 (-2.75%) | 8.00 | 7.57 - 8.21 | 0.7704 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.6 and 8.32
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.64 (1.87%) | 7.60 | 7.55 - 8.27 | 0.8081 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 0.9809 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 0.9264 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.7891 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.6902 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.1488 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.7808 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.4705 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.5487 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.8565 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 0.9712 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.03 and 8.54
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.64 (-13.08%) | 8.77 | 6.92 - 9.43 | 0.6344 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 0.8531 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.7084 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.7621 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.8933 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.7308 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.8132 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.8992 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.1599 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.5458 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.3532 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.29 and 13.28
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.64 (-39.51%) | 12.88 | 6.92 - 18.91 | 0.8918 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8304 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1339 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1265 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2593 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4059 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3438 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3537 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0935 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5611 times | Fri 30 December 2016 | 1.14 (0%) | 2.34 | 0.38 - 3.65 | 0.1133 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.04 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.87 | 7.86 |
| 12 day EMA | 7.89 | 7.94 | 7.95 |
| 20 day EMA | 8.14 | 8.19 | 8.22 |
| 35 day EMA | 8.76 | 8.83 | 8.89 |
| 50 day EMA | 9.45 | 9.52 | 9.59 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.93 | 7.95 |
| 12 day SMA | 7.75 | 7.76 | 7.8 |
| 20 day SMA | 8.04 | 8.1 | 8.14 |
| 35 day SMA | 8.55 | 8.6 | 8.64 |
| 50 day SMA | 9.29 | 9.37 | 9.47 |
| 100 day SMA | 10.61 | 10.66 | 10.71 |
| 150 day SMA | 12.04 | 12.08 | 12.11 |
| 200 day SMA | 13.97 | 14.04 | 14.12 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
