ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 11.34 and 12.1

Intraday Target 110.76
Intraday Target 211.16
Intraday Target 311.516666666667
Intraday Target 411.92
Intraday Target 512.28

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.57 (0.78%) 11.14 11.11 - 11.87 1.1591 times
Fri 29 May 2026 11.48 (-0.95%) 11.50 10.89 - 11.64 1.3083 times
Thu 28 May 2026 11.59 (2.75%) 11.25 11.16 - 11.79 1.2128 times
Wed 27 May 2026 11.28 (-2.76%) 11.62 11.22 - 11.82 0.7041 times
Tue 26 May 2026 11.60 (3.39%) 11.50 11.35 - 12.17 0.9178 times
Fri 22 May 2026 11.22 (-1.67%) 11.58 11.19 - 11.95 1.2758 times
Thu 21 May 2026 11.41 (3.92%) 10.90 10.85 - 11.68 0.9825 times
Wed 20 May 2026 10.98 (5.58%) 10.48 10.46 - 11.19 0.9544 times
Tue 19 May 2026 10.40 (-3.97%) 10.86 10.21 - 10.93 0.6395 times
Mon 18 May 2026 10.83 (-5.33%) 11.38 10.63 - 11.70 0.8456 times
Fri 15 May 2026 11.44 (-10.76%) 12.21 11.41 - 12.73 1.2373 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.34 and 12.1

Weekly Target 110.76
Weekly Target 211.16
Weekly Target 311.516666666667
Weekly Target 411.92
Weekly Target 512.28

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.57 (0.78%) 11.14 11.11 - 11.87 0.2412 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8623 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9777 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1988 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 1.1222 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0783 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.2859 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.3544 times
Fri 10 April 2026 10.85 (-2.16%) 11.10 9.91 - 11.60 0.8121 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 1.0671 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.1127 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.34 and 12.1

Monthly Target 110.76
Monthly Target 211.16
Monthly Target 311.516666666667
Monthly Target 411.92
Monthly Target 512.28

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.57 (0.78%) 11.14 11.11 - 11.87 0.0358 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6496 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6989 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8191 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6701 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7457 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.8246 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.0636 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.3346 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.1579 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.3474 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 6.11 and 15.24

Yearly Target 14.29
Yearly Target 27.93
Yearly Target 313.42
Yearly Target 417.06
Yearly Target 522.55

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.57 (-8.39%) 12.88 9.78 - 18.91 0.6684 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9244 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1617 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1296 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2657 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4159 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3522 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3624 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.1448 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5748 times
Fri 30 December 2016 1.14 (0%) 3.05 0.38 - 3.65 0.1238 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.39
20 day DMA 12.2
35 day DMA 12.33
50 day DMA 11.85
100 day DMA 13.14
150 day DMA 14.62
200 day DMA 15.59

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4511.44
12 day EMA11.6511.6611.69
20 day EMA11.8411.8711.91
35 day EMA11.8211.8311.85
50 day EMA11.7811.7911.8

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4311.42
12 day SMA11.3911.511.66
20 day SMA12.212.2512.33
35 day SMA12.3312.3112.29
50 day SMA11.8511.8311.83
100 day SMA13.1413.1813.2
150 day SMA14.6214.714.79
200 day SMA15.5915.615.61

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top