Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 12.66 and 13.66
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.41 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.42 (-5.56%) | 13.89 | 12.90 - 13.90 | 1.2273 times | Mon 11 May 2026 | 14.21 (5.81%) | 13.29 | 13.06 - 14.85 | 1.1834 times | Fri 08 May 2026 | 13.43 (-1.4%) | 13.81 | 13.13 - 13.89 | 1.0543 times | Thu 07 May 2026 | 13.62 (-5.02%) | 14.21 | 13.51 - 14.50 | 1.1918 times | Wed 06 May 2026 | 14.34 (10.31%) | 13.12 | 12.87 - 14.36 | 1.3118 times | Tue 05 May 2026 | 13.00 (5.01%) | 12.53 | 12.51 - 13.09 | 0.6385 times | Mon 04 May 2026 | 12.38 (-1.51%) | 12.61 | 12.20 - 12.87 | 0.4336 times | Fri 01 May 2026 | 12.57 (-3.68%) | 12.85 | 12.45 - 13.17 | 0.9181 times | Thu 30 April 2026 | 13.05 (14.67%) | 11.61 | 11.61 - 13.11 | 1.0553 times | Wed 29 April 2026 | 11.38 (-9.25%) | 12.64 | 11.26 - 12.64 | 0.9858 times | Tue 28 April 2026 | 12.54 (-4.49%) | 12.63 | 12.25 - 13.05 | 0.9057 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.16 and 15.11
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.42 (-0.07%) | 13.29 | 12.90 - 14.85 | 0.5451 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 1.047 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 1.006 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.1996 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.2636 times | Fri 10 April 2026 | 10.85 (-2.16%) | 11.10 | 9.91 - 11.60 | 0.7577 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 0.9955 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.038 times | Fri 20 March 2026 | 10.38 (-8.79%) | 11.55 | 10.03 - 12.07 | 0.7974 times | Fri 13 March 2026 | 11.38 (-0.61%) | 11.19 | 10.89 - 12.48 | 1.3501 times | Fri 06 March 2026 | 11.45 (-11.45%) | 12.50 | 11.35 - 13.32 | 1.3561 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.81 and 15.46
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.42 (2.84%) | 12.85 | 12.20 - 14.85 | 0.2611 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6384 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.7482 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6121 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.6811 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.7532 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.9715 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.1325 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.9711 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.2308 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.3439 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 11.6 and 20.73
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.42 (6.25%) | 12.88 | 9.78 - 18.91 | 0.5991 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.9536 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1704 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1306 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2677 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4189 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3549 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3651 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.1608 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5791 times | Fri 30 December 2016 | 1.14 (0%) | 3.00 | 0.38 - 3.90 | 0.1279 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.95 |
| 100 day DMA | 13.45 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.66 | 13.38 |
| 12 day EMA | 13.23 | 13.19 | 13.01 |
| 20 day EMA | 12.9 | 12.84 | 12.7 |
| 35 day EMA | 12.6 | 12.55 | 12.45 |
| 50 day EMA | 12.23 | 12.18 | 12.1 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.72 | 13.35 |
| 12 day SMA | 13.09 | 13.02 | 12.92 |
| 20 day SMA | 12.94 | 12.86 | 12.72 |
| 35 day SMA | 12.05 | 11.98 | 11.87 |
| 50 day SMA | 11.95 | 11.94 | 11.93 |
| 100 day SMA | 13.45 | 13.46 | 13.47 |
| 150 day SMA | 15.73 | 15.78 | 15.82 |
| 200 day SMA | 15.76 | 15.76 | 15.75 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
