LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 14.19 and 15.89
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.51 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.21 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (10.51%) | 13.78 | 13.45 - 15.15 | 0.8916 times | Thu 05 February 2026 | 13.51 (-5.46%) | 13.72 | 13.26 - 14.11 | 1.1945 times | Wed 04 February 2026 | 14.29 (-14.99%) | 16.39 | 13.50 - 16.52 | 1.5865 times | Tue 03 February 2026 | 16.81 (12.22%) | 15.60 | 15.51 - 17.04 | 1.2661 times | Mon 02 February 2026 | 14.98 (-2.66%) | 15.26 | 14.66 - 15.90 | 1.0029 times | Fri 30 January 2026 | 15.39 (-6.9%) | 16.50 | 15.25 - 17.30 | 0.7498 times | Thu 29 January 2026 | 16.53 (-7.03%) | 18.00 | 15.85 - 18.25 | 0.7962 times | Wed 28 January 2026 | 17.78 (4.16%) | 17.32 | 17.01 - 18.12 | 0.6008 times | Tue 27 January 2026 | 17.07 (6.82%) | 16.13 | 16.00 - 17.20 | 0.8825 times | Mon 26 January 2026 | 15.98 (-9.31%) | 18.00 | 15.84 - 18.54 | 1.0292 times | Fri 23 January 2026 | 17.62 (-3.98%) | 18.41 | 17.43 - 18.58 | 0.6036 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (-2.99%) | 15.26 | 13.26 - 17.04 | 1.2934 times | Fri 30 January 2026 | 15.39 (-12.66%) | 18.00 | 15.25 - 18.54 | 0.8835 times | Fri 23 January 2026 | 17.62 (0.28%) | 16.75 | 16.51 - 18.91 | 0.8219 times | Fri 16 January 2026 | 17.57 (6.42%) | 16.66 | 16.05 - 18.48 | 0.9311 times | Fri 09 January 2026 | 16.51 (17.01%) | 15.01 | 14.54 - 17.87 | 1.2536 times | Fri 02 January 2026 | 14.11 (2.69%) | 13.68 | 12.46 - 14.13 | 0.8447 times | Fri 26 December 2025 | 13.74 (-1.79%) | 14.49 | 13.55 - 15.19 | 0.7385 times | Fri 19 December 2025 | 13.99 (-9.45%) | 15.69 | 12.95 - 15.74 | 1.0671 times | Fri 12 December 2025 | 15.45 (-9.86%) | 17.43 | 15.40 - 17.91 | 1.0315 times | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 1.1347 times | Fri 28 November 2025 | 16.26 (15.98%) | 14.02 | 13.71 - 16.48 | 0.7352 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.21 and 15.99
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (-2.99%) | 15.26 | 13.26 - 17.04 | 0.1633 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.5219 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.5771 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.7444 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.6839 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.5103 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9764 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.0298 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.223 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.5699 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5692 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 13.85 and 19.99
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (18.21%) | 12.88 | 12.77 - 18.91 | 0.1886 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 4.1362 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2255 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1396 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2835 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4433 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3675 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3781 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.2378 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5998 times | Fri 30 December 2016 | 1.14 (-77.2%) | 4.95 | 0.38 - 5.15 | 0.1378 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.73 |
| 100 day DMA | 18.51 |
| 150 day DMA | 17.13 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.91 | 15.61 |
| 12 day EMA | 15.65 | 15.78 | 16.19 |
| 20 day EMA | 15.88 | 15.98 | 16.24 |
| 35 day EMA | 15.92 | 15.98 | 16.13 |
| 50 day EMA | 15.62 | 15.65 | 15.74 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15 | 15.6 |
| 12 day SMA | 16.1 | 16.37 | 16.67 |
| 20 day SMA | 16.55 | 16.61 | 16.76 |
| 35 day SMA | 15.6 | 15.59 | 15.62 |
| 50 day SMA | 15.73 | 15.73 | 15.74 |
| 100 day SMA | 18.51 | 18.51 | 18.52 |
| 150 day SMA | 17.13 | 17.11 | 17.11 |
| 200 day SMA | 15.87 | 15.83 | 15.8 |


