Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 7.75 and 8.62
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.32 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.24 (-7.62%) | 8.98 | 8.12 - 8.99 | 1.3234 times | Mon 06 July 2026 | 8.92 (3.24%) | 8.80 | 8.63 - 9.07 | 0.9724 times | Thu 02 July 2026 | 8.64 (-2.92%) | 9.01 | 8.49 - 9.38 | 1.434 times | Wed 01 July 2026 | 8.90 (1.25%) | 8.77 | 8.70 - 9.43 | 0.6485 times | Tue 30 June 2026 | 8.79 (0.23%) | 8.81 | 8.60 - 8.89 | 0.677 times | Mon 29 June 2026 | 8.77 (1.5%) | 8.80 | 8.49 - 8.89 | 0.8786 times | Fri 26 June 2026 | 8.64 (-3.03%) | 8.70 | 8.42 - 8.93 | 1.3683 times | Thu 25 June 2026 | 8.91 (-1.87%) | 9.25 | 8.75 - 9.31 | 1.1102 times | Wed 24 June 2026 | 9.08 (-2.47%) | 9.50 | 8.91 - 9.50 | 0.7606 times | Tue 23 June 2026 | 9.31 (-6.43%) | 9.69 | 9.28 - 10.28 | 0.827 times | Mon 22 June 2026 | 9.95 (1.43%) | 9.68 | 9.51 - 10.18 | 1.989 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.71 and 8.66
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.24 (-4.63%) | 8.80 | 8.12 - 9.07 | 0.4267 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.6762 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.1254 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.7649 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.4406 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.5172 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.8391 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 0.9514 times | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.1666 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 1.0921 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 1.0493 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.53 and 8.84
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.24 (-6.26%) | 8.77 | 8.12 - 9.43 | 0.1422 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 0.8979 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.7456 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.8022 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.9402 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.7692 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.8559 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.9464 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.2208 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.6796 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.4768 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 2.79 and 13.58
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.24 (-34.76%) | 12.88 | 8.12 - 18.91 | 0.8161 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8623 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1433 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1276 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2615 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4093 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3467 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3567 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.1109 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5657 times | Fri 30 December 2016 | 1.14 (0%) | 2.05 | 0.38 - 3.65 | 0.1172 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.85 | 8.81 |
| 12 day EMA | 8.93 | 9.06 | 9.09 |
| 20 day EMA | 9.29 | 9.4 | 9.45 |
| 35 day EMA | 10.05 | 10.16 | 10.23 |
| 50 day EMA | 10.85 | 10.96 | 11.04 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.8 | 8.75 |
| 12 day SMA | 9 | 9.08 | 9.11 |
| 20 day SMA | 9.12 | 9.18 | 9.29 |
| 35 day SMA | 9.99 | 10.13 | 10.24 |
| 50 day SMA | 10.9 | 11 | 11.09 |
| 100 day SMA | 11.45 | 11.52 | 11.58 |
| 150 day SMA | 12.87 | 12.92 | 12.96 |
| 200 day SMA | 14.92 | 14.96 | 14.98 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
