LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 16.56 and 17.53
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.33 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.3 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (-3.6%) | 17.88 | 16.94 - 17.91 | 1.0231 times | Thu 04 December 2025 | 17.78 (9.55%) | 16.20 | 16.01 - 17.95 | 0.7543 times | Wed 03 December 2025 | 16.23 (3.24%) | 15.70 | 15.30 - 16.30 | 0.8363 times | Tue 02 December 2025 | 15.72 (3.63%) | 15.23 | 15.17 - 16.39 | 1.2108 times | Mon 01 December 2025 | 15.17 (-6.7%) | 15.67 | 15.14 - 16.04 | 0.9919 times | Fri 28 November 2025 | 16.26 (7.19%) | 15.31 | 15.30 - 16.48 | 0.7115 times | Wed 26 November 2025 | 15.17 (0.53%) | 15.15 | 14.95 - 15.50 | 0.5859 times | Tue 25 November 2025 | 15.09 (0.87%) | 14.71 | 14.25 - 15.26 | 0.876 times | Mon 24 November 2025 | 14.96 (6.7%) | 14.02 | 13.71 - 15.12 | 0.9474 times | Fri 21 November 2025 | 14.02 (-3.51%) | 14.50 | 13.29 - 14.59 | 2.0628 times | Thu 20 November 2025 | 14.53 (-14.78%) | 17.56 | 14.43 - 17.80 | 2.3866 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 0.6062 times | Fri 28 November 2025 | 16.26 (15.98%) | 14.02 | 13.71 - 16.48 | 0.3928 times | Fri 21 November 2025 | 14.02 (-21.5%) | 17.57 | 13.29 - 17.80 | 0.9876 times | Fri 14 November 2025 | 17.86 (-4.75%) | 20.31 | 16.80 - 20.99 | 0.7607 times | Fri 07 November 2025 | 18.75 (-30.12%) | 23.02 | 16.58 - 23.80 | 1.0097 times | Fri 31 October 2025 | 26.83 (0%) | 27.72 | 25.88 - 28.44 | 0.2112 times | Fri 31 October 2025 | 26.83 (6.01%) | 26.00 | 23.35 - 28.44 | 1.0341 times | Fri 24 October 2025 | 25.31 (6.21%) | 24.70 | 20.34 - 26.65 | 1.1678 times | Fri 17 October 2025 | 23.83 (7.93%) | 22.79 | 22.79 - 31.34 | 2.0536 times | Fri 10 October 2025 | 22.08 (2.75%) | 21.65 | 21.40 - 25.98 | 1.7763 times | Fri 03 October 2025 | 21.49 (0.23%) | 22.62 | 19.73 - 23.37 | 1.7157 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 0.1381 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.7176 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.6231 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.4558 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9412 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 0.9926 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.1789 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.5133 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5486 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.8909 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 2.2181 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 10.98 and 37.51
| Yearly Target 1 | -8.77 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (262.37%) | 4.94 | 4.81 - 31.34 | 4.0864 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2467 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.142 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2885 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.451 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3739 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3847 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.2766 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.6101 times | Fri 30 December 2016 | 1.14 (-77.2%) | 4.95 | 0.38 - 5.15 | 0.1402 times | Thu 31 December 2015 | 5.00 (0%) | 4.20 | 3.75 - 6.60 | 0.0098 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LightbridgeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.92 |
| 35 day DMA | 20.03 |
| 50 day DMA | 21.01 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.31 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.45 | 15.78 |
| 12 day EMA | 16.63 | 16.54 | 16.32 |
| 20 day EMA | 17.43 | 17.46 | 17.43 |
| 35 day EMA | 18.68 | 18.77 | 18.83 |
| 50 day EMA | 20.45 | 20.58 | 20.69 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.23 | 15.71 |
| 12 day SMA | 15.76 | 15.74 | 15.68 |
| 20 day SMA | 16.92 | 16.97 | 17.24 |
| 35 day SMA | 20.03 | 20.29 | 20.56 |
| 50 day SMA | 21.01 | 21.06 | 21.08 |
| 100 day SMA | 18.08 | 18.05 | 18.01 |
| 150 day SMA | 16.31 | 16.25 | 16.19 |
| 200 day SMA | 14.36 | 14.34 | 14.31 |


