Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 7.94 and 8.3
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.59 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.15 (-3.55%) | 8.42 | 8.09 - 8.45 | 0.8971 times | Fri 14 August 2026 | 8.45 (-3.21%) | 8.70 | 8.30 - 8.82 | 0.8804 times | Thu 13 August 2026 | 8.73 (-1.8%) | 8.84 | 8.50 - 9.07 | 0.722 times | Wed 12 August 2026 | 8.89 (-1.88%) | 9.21 | 8.81 - 9.31 | 0.8361 times | Tue 11 August 2026 | 9.06 (1.8%) | 8.99 | 8.82 - 9.17 | 0.9176 times | Mon 10 August 2026 | 8.90 (-6.02%) | 9.38 | 8.78 - 9.67 | 1.4597 times | Fri 07 August 2026 | 9.47 (3.27%) | 9.25 | 8.96 - 9.61 | 1.9167 times | Thu 06 August 2026 | 9.17 (1.89%) | 8.99 | 8.53 - 9.19 | 0.8663 times | Wed 05 August 2026 | 9.00 (0.67%) | 9.19 | 8.85 - 9.20 | 0.823 times | Tue 04 August 2026 | 8.94 (3.71%) | 8.65 | 8.65 - 9.17 | 0.681 times | Mon 03 August 2026 | 8.62 (4.61%) | 8.23 | 8.00 - 8.70 | 1.4387 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.94 and 8.3
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.15 (-3.55%) | 8.42 | 8.09 - 8.45 | 0.1688 times | Fri 14 August 2026 | 8.45 (-10.77%) | 9.38 | 8.30 - 9.67 | 0.9063 times | Fri 07 August 2026 | 9.47 (14.93%) | 8.23 | 8.00 - 9.61 | 1.0775 times | Fri 31 July 2026 | 8.24 (9.87%) | 7.60 | 7.55 - 8.82 | 1.961 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 1.0861 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 1.0257 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.8737 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.7643 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.272 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.8646 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.6283 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.24 and 8.91
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.15 (-1.09%) | 8.23 | 8.00 - 9.67 | 0.399 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 0.9979 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.0762 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.8936 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.9614 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.1268 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.9218 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.0258 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.1343 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.4631 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 3.2115 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.54 and 13.53
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.15 (-35.47%) | 12.88 | 6.92 - 18.91 | 0.9625 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8007 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1251 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1255 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2573 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4027 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3411 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.351 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0772 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5567 times | Fri 30 December 2016 | 1.14 (0%) | 2.01 | 0.38 - 3.65 | 0.1075 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.64 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.74 | 8.89 |
| 12 day EMA | 8.62 | 8.7 | 8.75 |
| 20 day EMA | 8.59 | 8.64 | 8.66 |
| 35 day EMA | 8.75 | 8.79 | 8.81 |
| 50 day EMA | 8.87 | 8.9 | 8.92 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.81 | 9.01 |
| 12 day SMA | 8.8 | 8.83 | 8.76 |
| 20 day SMA | 8.47 | 8.43 | 8.38 |
| 35 day SMA | 8.36 | 8.37 | 8.38 |
| 50 day SMA | 8.64 | 8.7 | 8.75 |
| 100 day SMA | 10.27 | 10.3 | 10.32 |
| 150 day SMA | 11.54 | 11.59 | 11.65 |
| 200 day SMA | 12.95 | 13.03 | 13.11 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
