ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 16.56 and 17.53

Intraday Target 116.36
Intraday Target 216.75
Intraday Target 317.33
Intraday Target 417.72
Intraday Target 518.3

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (-3.6%) 17.88 16.94 - 17.91 1.0231 times
Thu 04 December 2025 17.78 (9.55%) 16.20 16.01 - 17.95 0.7543 times
Wed 03 December 2025 16.23 (3.24%) 15.70 15.30 - 16.30 0.8363 times
Tue 02 December 2025 15.72 (3.63%) 15.23 15.17 - 16.39 1.2108 times
Mon 01 December 2025 15.17 (-6.7%) 15.67 15.14 - 16.04 0.9919 times
Fri 28 November 2025 16.26 (7.19%) 15.31 15.30 - 16.48 0.7115 times
Wed 26 November 2025 15.17 (0.53%) 15.15 14.95 - 15.50 0.5859 times
Tue 25 November 2025 15.09 (0.87%) 14.71 14.25 - 15.26 0.876 times
Mon 24 November 2025 14.96 (6.7%) 14.02 13.71 - 15.12 0.9474 times
Fri 21 November 2025 14.02 (-3.51%) 14.50 13.29 - 14.59 2.0628 times
Thu 20 November 2025 14.53 (-14.78%) 17.56 14.43 - 17.80 2.3866 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95

Weekly Target 113.93
Weekly Target 215.54
Weekly Target 316.743333333333
Weekly Target 418.35
Weekly Target 519.55

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.6062 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.3928 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 0.9876 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 0.7607 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.0097 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.2112 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.0341 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.1678 times
Fri 17 October 2025 23.83 (7.93%) 22.79 22.79 - 31.34 2.0536 times
Fri 10 October 2025 22.08 (2.75%) 21.65 21.40 - 25.98 1.7763 times
Fri 03 October 2025 21.49 (0.23%) 22.62 19.73 - 23.37 1.7157 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 16.14 and 18.95

Monthly Target 113.93
Monthly Target 215.54
Monthly Target 316.743333333333
Monthly Target 418.35
Monthly Target 519.55

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.1381 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7176 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6231 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4558 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9412 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9926 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1789 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5133 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5486 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8909 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.2181 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 10.98 and 37.51

Yearly Target 1-8.77
Yearly Target 24.19
Yearly Target 317.763333333333
Yearly Target 430.72
Yearly Target 544.29

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 05 December 2025 17.14 (262.37%) 4.94 4.81 - 31.34 4.0864 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2467 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.142 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2885 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.451 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3739 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3847 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2766 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.6101 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1402 times
Thu 31 December 2015 5.00 (0%) 4.20 3.75 - 6.60 0.0098 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightbridgeCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.76
20 day DMA 16.92
35 day DMA 20.03
50 day DMA 21.01
100 day DMA 18.08
150 day DMA 16.31
200 day DMA 14.36

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4515.78
12 day EMA16.6316.5416.32
20 day EMA17.4317.4617.43
35 day EMA18.6818.7718.83
50 day EMA20.4520.5820.69

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2315.71
12 day SMA15.7615.7415.68
20 day SMA16.9216.9717.24
35 day SMA20.0320.2920.56
50 day SMA21.0121.0621.08
100 day SMA18.0818.0518.01
150 day SMA16.3116.2516.19
200 day SMA14.3614.3414.31

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top