ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 12.33 and 12.76

Intraday Target 112.23
Intraday Target 212.43
Intraday Target 312.66
Intraday Target 412.86
Intraday Target 513.09

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 31 December 2025 12.63 (-0.86%) 12.71 12.46 - 12.89 0.9715 times
Tue 30 December 2025 12.74 (-2.52%) 13.12 12.73 - 13.37 1.2373 times
Mon 29 December 2025 13.07 (-4.88%) 13.68 12.98 - 13.95 0.9439 times
Fri 26 December 2025 13.74 (-4.78%) 14.44 13.55 - 14.44 0.7442 times
Wed 24 December 2025 14.43 (-0.76%) 14.40 14.05 - 14.44 0.512 times
Tue 23 December 2025 14.54 (-1.62%) 14.39 14.11 - 15.19 1.174 times
Mon 22 December 2025 14.78 (5.65%) 14.49 14.01 - 14.98 1.4491 times
Fri 19 December 2025 13.99 (3.55%) 13.69 13.51 - 14.30 0.8908 times
Thu 18 December 2025 13.51 (3.76%) 13.06 13.00 - 14.12 0.8295 times
Wed 17 December 2025 13.02 (-10.21%) 14.55 12.95 - 14.84 1.2478 times
Tue 16 December 2025 14.50 (0.07%) 14.23 14.17 - 14.90 1.1438 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.8 and 13.29

Weekly Target 111.52
Weekly Target 212.08
Weekly Target 313.013333333333
Weekly Target 413.57
Weekly Target 514.5

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 31 December 2025 12.63 (-8.08%) 13.68 12.46 - 13.95 0.5524 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.6797 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 0.9822 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.9494 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.0443 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.6767 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.7014 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.3106 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.7394 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.3639 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.7816 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.8 and 15.29

Monthly Target 18.86
Monthly Target 210.74
Monthly Target 314.346666666667
Monthly Target 416.23
Monthly Target 519.84

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5339 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.6888 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.558 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.3974 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9034 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9527 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1316 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4525 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5266 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8551 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.129 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 8.72 and 35.25

Yearly Target 1-10.27
Yearly Target 21.18
Yearly Target 316.26
Yearly Target 427.71
Yearly Target 542.79

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1574 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2317 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1403 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.285 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4455 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3694 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3801 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2493 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.6028 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1385 times
Thu 31 December 2015 5.00 (0%) 4.95 4.26 - 5.75 0.0046 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.79
20 day DMA 14.97
35 day DMA 15.64
50 day DMA 17.99
100 day DMA 18.17
150 day DMA 16.73
200 day DMA 14.79

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.4613.82
12 day EMA13.9214.1614.42
20 day EMA14.6914.9115.14
35 day EMA16.5216.7516.99
50 day EMA18.1518.3818.61

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.714.11
12 day SMA13.7914.0214.38
20 day SMA14.9715.1215.24
35 day SMA15.6415.8716.04
50 day SMA17.9918.2618.48
100 day SMA18.1718.1818.19
150 day SMA16.7316.7616.77
200 day SMA14.7914.7814.76

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top