Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 6.31 and 6.63
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.89 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-5.54%) | 6.76 | 6.46 - 6.78 | 0.6262 times | Fri 25 September 2026 | 6.86 (1.78%) | 6.94 | 6.71 - 6.97 | 0.4164 times | Thu 24 September 2026 | 6.74 (0.3%) | 6.68 | 6.52 - 6.91 | 0.3357 times | Wed 23 September 2026 | 6.72 (-1.9%) | 6.83 | 6.63 - 6.90 | 0.3949 times | Tue 22 September 2026 | 6.85 (0.88%) | 6.80 | 6.63 - 6.95 | 0.6254 times | Mon 21 September 2026 | 6.79 (4.14%) | 6.68 | 6.68 - 7.04 | 0.7417 times | Fri 18 September 2026 | 6.52 (-4.4%) | 6.83 | 6.47 - 6.87 | 4.668 times | Thu 17 September 2026 | 6.82 (5.41%) | 6.65 | 6.61 - 6.99 | 0.7666 times | Wed 16 September 2026 | 6.47 (-2.12%) | 6.66 | 6.33 - 6.66 | 0.7406 times | Tue 15 September 2026 | 6.61 (-0.75%) | 6.65 | 6.55 - 6.70 | 0.6844 times | Mon 14 September 2026 | 6.66 (-5.13%) | 6.90 | 6.64 - 6.91 | 0.8361 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.31 and 6.63
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-5.54%) | 6.76 | 6.46 - 6.78 | 0.1903 times | Fri 25 September 2026 | 6.86 (5.21%) | 6.68 | 6.52 - 7.04 | 0.764 times | Fri 18 September 2026 | 6.52 (-7.12%) | 6.90 | 6.33 - 6.99 | 2.3385 times | Fri 11 September 2026 | 7.02 (-7.39%) | 7.70 | 7.00 - 8.11 | 0.7525 times | Fri 04 September 2026 | 7.58 (0.4%) | 7.71 | 7.24 - 7.85 | 0.7401 times | Fri 28 August 2026 | 7.55 (-8.15%) | 8.14 | 7.51 - 8.67 | 0.8176 times | Fri 21 August 2026 | 8.22 (-2.72%) | 8.42 | 7.62 - 8.45 | 0.9157 times | Fri 14 August 2026 | 8.45 (-10.77%) | 9.38 | 8.30 - 9.67 | 0.7998 times | Fri 07 August 2026 | 9.47 (14.93%) | 8.23 | 8.00 - 9.61 | 0.951 times | Fri 31 July 2026 | 8.24 (9.87%) | 7.60 | 7.55 - 8.82 | 1.7306 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 0.9585 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.52 and 7.3
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-13.94%) | 7.39 | 6.33 - 8.11 | 0.9801 times | Mon 31 August 2026 | 7.53 (-8.62%) | 8.23 | 7.51 - 9.67 | 0.7786 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 1.0106 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.0899 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.905 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.9736 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.1411 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.9336 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.0388 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.1487 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.4817 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 0.11 and 12.7
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.48 (-48.69%) | 12.88 | 6.33 - 18.91 | 1.117 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.7357 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1059 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1234 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2529 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.3959 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3353 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.345 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0417 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5472 times | Fri 30 December 2016 | 1.14 (0%) | 2.95 | 1.04 - 3.65 | 0.0961 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.95 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.79 | 6.75 |
| 12 day EMA | 6.84 | 6.9 | 6.91 |
| 20 day EMA | 7.03 | 7.09 | 7.11 |
| 35 day EMA | 7.33 | 7.38 | 7.41 |
| 50 day EMA | 7.67 | 7.72 | 7.76 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.79 | 6.72 |
| 12 day SMA | 6.71 | 6.78 | 6.84 |
| 20 day SMA | 7.05 | 7.1 | 7.16 |
| 35 day SMA | 7.57 | 7.65 | 7.72 |
| 50 day SMA | 7.79 | 7.81 | 7.81 |
| 100 day SMA | 8.97 | 9.04 | 9.1 |
| 150 day SMA | 9.95 | 9.99 | 10.03 |
| 200 day SMA | 11.27 | 11.32 | 11.37 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
