Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 11.96 and 12.63
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.15 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.51%) | 12.61 | 12.20 - 12.87 | 0.4536 times | Fri 01 May 2026 | 12.57 (-3.68%) | 12.85 | 12.45 - 13.17 | 0.9605 times | Thu 30 April 2026 | 13.05 (14.67%) | 11.61 | 11.61 - 13.11 | 1.1041 times | Wed 29 April 2026 | 11.38 (-9.25%) | 12.64 | 11.26 - 12.64 | 1.0313 times | Tue 28 April 2026 | 12.54 (-4.49%) | 12.63 | 12.25 - 13.05 | 0.9476 times | Mon 27 April 2026 | 13.13 (4.12%) | 13.07 | 12.59 - 13.29 | 0.6107 times | Fri 24 April 2026 | 12.61 (-3%) | 13.31 | 12.49 - 13.40 | 1.1127 times | Thu 23 April 2026 | 13.00 (-4.83%) | 13.70 | 12.68 - 14.20 | 1.4838 times | Wed 22 April 2026 | 13.66 (8.33%) | 12.98 | 12.70 - 13.69 | 0.7606 times | Tue 21 April 2026 | 12.61 (-2.55%) | 13.21 | 12.46 - 13.44 | 1.5351 times | Mon 20 April 2026 | 12.94 (1.73%) | 12.71 | 12.20 - 12.95 | 0.6582 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.96 and 12.63
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.51%) | 12.61 | 12.20 - 12.87 | 0.0994 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 1.02 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.2164 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.2813 times | Fri 10 April 2026 | 10.85 (-2.16%) | 11.10 | 9.91 - 11.60 | 0.7682 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 1.0094 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.0526 times | Fri 20 March 2026 | 10.38 (-8.79%) | 11.55 | 10.03 - 12.07 | 0.8086 times | Fri 13 March 2026 | 11.38 (-0.61%) | 11.19 | 10.89 - 12.48 | 1.369 times | Fri 06 March 2026 | 11.45 (-11.45%) | 12.50 | 11.35 - 13.32 | 1.3751 times | Fri 27 February 2026 | 12.93 (0.39%) | 12.61 | 12.06 - 14.00 | 1.0587 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.81 and 12.78
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-5.13%) | 12.85 | 12.20 - 13.17 | 0.0447 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6434 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.754 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.648 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.6864 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.759 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.9791 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.2147 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.9864 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.2842 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.3544 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 6.52 and 15.65
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.98%) | 12.88 | 9.78 - 18.91 | 0.5592 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.98 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1792 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1343 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2728 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4265 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3536 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3639 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.1533 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5771 times | Fri 30 December 2016 | 1.14 (0%) | 3.34 | 0.38 - 3.90 | 0.1282 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.56 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.56 | 12.56 |
| 12 day EMA | 12.43 | 12.44 | 12.42 |
| 20 day EMA | 12.25 | 12.24 | 12.21 |
| 35 day EMA | 12.2 | 12.19 | 12.17 |
| 50 day EMA | 12.04 | 12.03 | 12.01 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.53 | 12.54 |
| 12 day SMA | 12.72 | 12.68 | 12.65 |
| 20 day SMA | 12.16 | 12.07 | 11.99 |
| 35 day SMA | 11.6 | 11.58 | 11.57 |
| 50 day SMA | 11.89 | 11.91 | 11.92 |
| 100 day SMA | 13.56 | 13.61 | 13.65 |
| 150 day SMA | 16.02 | 16.08 | 16.12 |
| 200 day SMA | 15.83 | 15.84 | 15.85 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
