LibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMB are 21.5 and 21.5

Daily Target 121.5
Daily Target 221.5
Daily Target 321.5
Daily Target 421.5
Daily Target 521.5

Daily price and volume Liberty Media

Date Closing Open Range Volume
Tue 25 June 2024 21.50 (-0.05%) 21.50 21.50 - 21.50 0.4 times
Mon 24 June 2024 21.51 (-0.69%) 21.50 21.50 - 21.51 1.4667 times
Fri 21 June 2024 21.66 (3.14%) 21.66 21.66 - 21.66 0.1333 times
Mon 17 June 2024 21.00 (0.29%) 21.00 21.00 - 21.00 0.2667 times
Fri 14 June 2024 20.94 (-0.29%) 21.44 20.94 - 21.44 0.4 times
Wed 12 June 2024 21.00 (-0.33%) 21.00 21.00 - 21.00 0.4 times
Thu 06 June 2024 21.07 (-6.52%) 21.60 21.07 - 22.00 3.2 times
Tue 04 June 2024 22.54 (-3.05%) 23.09 21.30 - 23.09 1.6 times
Thu 30 May 2024 23.25 (-1.32%) 22.90 22.90 - 23.25 0.5333 times
Fri 24 May 2024 23.56 (-2.6%) 23.56 23.56 - 23.56 1.6 times
Thu 23 May 2024 24.19 (5.49%) 22.76 22.76 - 24.19 0.6667 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMB are 21.5 and 21.51

Weekly Target 121.49
Weekly Target 221.5
Weekly Target 321.503333333333
Weekly Target 421.51
Weekly Target 521.51

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Tue 25 June 2024 21.50 (-0.74%) 21.50 21.50 - 21.51 0.5105 times
Fri 21 June 2024 21.66 (3.44%) 21.00 21.00 - 21.66 0.1094 times
Fri 14 June 2024 20.94 (-0.62%) 21.00 20.94 - 21.44 0.2188 times
Thu 06 June 2024 21.07 (-9.38%) 23.09 21.07 - 23.09 1.3127 times
Thu 30 May 2024 23.25 (-1.32%) 22.90 22.90 - 23.25 0.1459 times
Fri 24 May 2024 23.56 (-6.58%) 24.28 22.76 - 24.28 1.3196 times
Fri 17 May 2024 25.22 (1.08%) 25.05 24.64 - 28.76 3.2472 times
Fri 10 May 2024 24.95 (-2.16%) 25.52 24.95 - 25.62 0.3646 times
Fri 03 May 2024 25.50 (5.02%) 26.35 25.20 - 26.37 1.1304 times
Fri 26 April 2024 24.28 (-8.2%) 25.68 24.18 - 25.69 1.6409 times
Fri 19 April 2024 26.45 (2.68%) 26.32 25.30 - 26.82 3.2089 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMB are 20.15 and 22.3

Monthly Target 119.69
Monthly Target 220.6
Monthly Target 321.843333333333
Monthly Target 422.75
Monthly Target 523.99

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Tue 25 June 2024 21.50 (-7.53%) 23.09 20.94 - 23.09 0.5504 times
Thu 30 May 2024 23.25 (-7.74%) 25.50 22.76 - 28.76 1.3084 times
Tue 30 April 2024 25.20 (-13.01%) 31.00 24.18 - 31.00 1.9592 times
Tue 26 March 2024 28.97 (-1.46%) 28.94 28.70 - 30.81 0.3638 times
Thu 29 February 2024 29.40 (-4.73%) 31.30 29.40 - 31.30 0.8303 times
Wed 31 January 2024 30.86 (7.23%) 29.75 29.75 - 31.53 0.5598 times
Thu 28 December 2023 28.78 (5.73%) 27.65 25.98 - 28.90 0.821 times
Fri 17 November 2023 27.22 (13.04%) 25.90 25.27 - 27.22 0.0933 times
Thu 26 October 2023 24.08 (-6.19%) 25.95 24.08 - 25.99 1.6293 times
Fri 29 September 2023 25.67 (-0.08%) 23.86 22.19 - 26.00 1.8845 times
Thu 31 August 2023 25.69 (-21.44%) 33.04 23.25 - 33.11 0.5878 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media LSXMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media LSXMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (LSXMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and LibertyMedia LSXMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia LSXMB stock. Volume based technical analysis of LibertyMedia LSXMB stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media LSXMB

DMA (daily moving average) of Liberty Media LSXMB

DMA period DMA value
5 day DMA 21.32
12 day DMA 22.1
20 day DMA 23.33
35 day DMA 24.35
50 day DMA 25.77
100 day DMA 26.9
150 day DMA 28.06
200 day DMA 31.38

EMA (exponential moving average) of Liberty Media LSXMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5221.53
12 day EMA22.1922.3122.45
20 day EMA22.9923.1523.32
35 day EMA24.3924.5624.74
50 day EMA25.6825.8526.03

SMA (simple moving average) of Liberty Media LSXMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2221.13
12 day SMA22.122.3322.64
20 day SMA23.3323.5323.71
35 day SMA24.3524.5124.68
50 day SMA25.7725.9326.1
100 day SMA26.926.9226.93
150 day SMA28.0628.1828.31
200 day SMA31.3831.4631.54

Videos related to: LibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top