NASDAQ Stock LSXMB Historical charts - Liberty Media Corporation
Historical charts for Stock LSXMB - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting
Recent prices of LSXMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 20.94 | 20.94 to 21.44 | -0.29% | 0.3 times |
| 12 Wed Jun 2024 | 21.00 | 21.00 to 21.00 | -0.33% | 0.3 times |
| 06 Thu Jun 2024 | 21.07 | 21.07 to 22.00 | -6.52% | 2.37 times |
| 04 Tue Jun 2024 | 22.54 | 21.30 to 23.09 | -3.05% | 1.19 times |
| 30 Thu May 2024 | 23.25 | 22.90 to 23.25 | -1.32% | 0.4 times |
| 24 Fri May 2024 | 23.56 | 23.56 to 23.56 | -2.6% | 1.19 times |
| 23 Thu May 2024 | 24.19 | 22.76 to 24.19 | 5.49% | 0.49 times |
| 22 Wed May 2024 | 22.93 | 22.93 to 23.40 | -5.56% | 1.28 times |
| 20 Mon May 2024 | 24.28 | 24.28 to 24.28 | -3.73% | 0.61 times |
| 17 Fri May 2024 | 25.22 | 24.72 to 25.22 | 0% | 1.31 times |
| 15 Wed May 2024 | 25.22 | 24.75 to 25.60 | -1.29% | 0.87 times |
| 14 Tue May 2024 | 25.55 | 24.64 to 28.76 | 2% | 6.52 times |
Technical analysis forecast for LSXMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSXMB LSXMB at this time. Stock is falling and might fall more.
It appears as if LSXMB LSXMB gave a large move recently.
Stock of LSXMB (LSXMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LSXMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSXMB stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.2 as target. However if you take a buy trade in LSXMB, then use 22.1 as stoploss and 23.74 as target.
Tomorrow's movement Prediction of LSXMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LSXMB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LSXMB Historical charts - Share Liberty Media Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance