ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 90.54 and 93.83

Intraday Target 189.94
Intraday Target 291.13
Intraday Target 393.233333333333
Intraday Target 494.42
Intraday Target 596.52

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 92.31 (4.19%) 92.69 92.05 - 95.34 1.0255 times
Fri 20 March 2026 88.60 (-6.65%) 95.00 88.52 - 95.98 0.6765 times
Thu 19 March 2026 94.91 (2.98%) 93.36 89.79 - 95.61 0.4407 times
Tue 17 March 2026 92.16 (2.49%) 90.49 90.20 - 92.99 0.994 times
Mon 16 March 2026 89.92 (4.84%) 88.73 88.73 - 91.58 1.0789 times
Fri 13 March 2026 85.77 (-0.73%) 88.00 84.71 - 88.95 1.2362 times
Thu 12 March 2026 86.40 (-4.85%) 88.84 84.94 - 89.17 1.2713 times
Wed 11 March 2026 90.80 (-0.97%) 91.69 90.17 - 94.09 1.2226 times
Tue 10 March 2026 91.69 (1.16%) 91.92 90.93 - 94.24 1.3324 times
Mon 09 March 2026 90.64 (6.02%) 83.96 83.18 - 90.82 0.722 times
Fri 06 March 2026 85.49 (-6.17%) 88.66 84.63 - 89.89 1.0765 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 90.54 and 93.83

Weekly Target 189.94
Weekly Target 291.13
Weekly Target 393.233333333333
Weekly Target 494.42
Weekly Target 596.52

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 92.31 (4.19%) 92.69 92.05 - 95.34 0.1923 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.598 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.0844 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.2428 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.0326 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.068 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2805 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.1625 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.1899 times
Fri 30 January 2026 80.51 (-4.53%) 84.18 79.99 - 88.50 1.149 times
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.6742 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.88 and 96.62

Monthly Target 174.4
Monthly Target 283.35
Monthly Target 392.136666666667
Monthly Target 4101.09
Monthly Target 5109.88

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 92.31 (-3.46%) 93.23 83.18 - 100.92 0.5744 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.0564 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8746 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8291 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.8928 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9033 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.3874 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.4898 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.997 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.9952 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.4548 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 83.92 and 116.48

Yearly Target 159.41
Yearly Target 275.86
Yearly Target 391.97
Yearly Target 4108.42
Yearly Target 5124.53

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 92.31 (25.46%) 75.52 75.52 - 108.08 0.2807 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5961 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5876 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.3387 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0392 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7834 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9899 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.1258 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.7172 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5414 times
Fri 30 December 2016 7.36 (0%) 4.43 4.02 - 7.99 1.2456 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.29

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.95 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 91.58
12 day DMA 89.98
20 day DMA 92.78
35 day DMA 92.47
50 day DMA 89.99
100 day DMA 81.12
150 day DMA 77.04
200 day DMA 71.11

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1690.5991.59
12 day EMA91.2291.0291.46
20 day EMA91.5691.4891.78
35 day EMA90.4590.3490.44
50 day EMA89.4989.3789.4

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5890.2789.83
12 day SMA89.9889.9390.33
20 day SMA92.7893.0593.38
35 day SMA92.4792.1391.98
50 day SMA89.9989.7989.67
100 day SMA81.1280.9180.71
150 day SMA77.0476.8576.68
200 day SMA71.1170.8870.66

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top