ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 117.22 and 123.87

Intraday Target 1111.85
Intraday Target 2115.93
Intraday Target 3118.50333333333
Intraday Target 4122.58
Intraday Target 5125.15

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 28 July 2026 120.00 (-2.37%) 117.23 114.43 - 121.08 1.2405 times
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 1.1054 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 1.1109 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 1.0144 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.7515 times
Tue 21 July 2026 135.83 (8.18%) 131.40 129.91 - 136.98 0.7271 times
Mon 20 July 2026 125.56 (0.26%) 127.63 124.79 - 128.65 0.621 times
Fri 17 July 2026 125.23 (0.59%) 119.35 115.58 - 126.99 1.2313 times
Thu 16 July 2026 124.50 (-6.01%) 128.01 123.71 - 131.69 1.4583 times
Wed 15 July 2026 132.46 (-1.08%) 137.27 128.02 - 137.27 0.7396 times
Tue 14 July 2026 133.91 (2.42%) 138.13 132.83 - 138.16 0.7883 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 109.38 and 125.05

Weekly Target 1105.84
Weekly Target 2112.92
Weekly Target 3121.51
Weekly Target 4128.59
Weekly Target 5137.18

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 28 July 2026 120.00 (-6.56%) 129.19 114.43 - 130.10 0.5716 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0294 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3144 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.6011 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.19 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9996 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9634 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.2371 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.1297 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.9637 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.7101 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.73 and 134.7

Monthly Target 192.97
Monthly Target 2106.49
Monthly Target 3127.94333333333
Monthly Target 4141.46
Monthly Target 5162.91

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 28 July 2026 120.00 (-21.55%) 145.90 114.43 - 149.40 0.7969 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9681 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2434 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.98 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9204 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1503 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0014 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9493 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0222 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.968 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.5885 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 97.76 and 179.25

Yearly Target 136.02
Yearly Target 278.01
Yearly Target 3117.51
Yearly Target 4159.5
Yearly Target 5199

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 28 July 2026 120.00 (63.09%) 75.52 75.52 - 157.01 0.6746 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5276 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4982 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2725 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9779 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.755 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9664 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0991 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.7002 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5285 times
Fri 30 December 2016 7.36 (0%) 5.35 4.89 - 7.99 0.6786 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.61

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 129.33
12 day DMA 129.57
20 day DMA 133.38
35 day DMA 137.92
50 day DMA 138.94
100 day DMA 122.5
150 day DMA 110.45
200 day DMA 100.4

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2129.3132.49
12 day EMA129.88131.67133.26
20 day EMA132.37133.67134.8
35 day EMA134.48135.33136.06
50 day EMA136.88137.57138.17

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33132.49133.02
12 day SMA129.57131.03132.41
20 day SMA133.38134.72135.48
35 day SMA137.92138.36139.19
50 day SMA138.94139.03139.09
100 day SMA122.5122.23122.01
150 day SMA110.45110.13109.8
200 day SMA100.4100.1799.92

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top