LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 90.54 and 93.83
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 93.233333333333 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 96.52 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 1.0255 times | Fri 20 March 2026 | 88.60 (-6.65%) | 95.00 | 88.52 - 95.98 | 0.6765 times | Thu 19 March 2026 | 94.91 (2.98%) | 93.36 | 89.79 - 95.61 | 0.4407 times | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 0.994 times | Mon 16 March 2026 | 89.92 (4.84%) | 88.73 | 88.73 - 91.58 | 1.0789 times | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 1.2362 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.2713 times | Wed 11 March 2026 | 90.80 (-0.97%) | 91.69 | 90.17 - 94.09 | 1.2226 times | Tue 10 March 2026 | 91.69 (1.16%) | 91.92 | 90.93 - 94.24 | 1.3324 times | Mon 09 March 2026 | 90.64 (6.02%) | 83.96 | 83.18 - 90.82 | 0.722 times | Fri 06 March 2026 | 85.49 (-6.17%) | 88.66 | 84.63 - 89.89 | 1.0765 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 90.54 and 93.83
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 0.1923 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.598 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.24 | 1.0844 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2428 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0326 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.068 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2805 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.1625 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1899 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.149 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6742 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.88 and 96.62
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 92.136666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.31 (-3.46%) | 93.23 | 83.18 - 100.92 | 0.5744 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0564 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8746 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8291 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8928 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9033 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3874 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4898 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.997 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9952 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4548 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 83.92 and 116.48
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 91.97 |
| Yearly Target 4 | 108.42 |
| Yearly Target 5 | 124.53 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.31 (25.46%) | 75.52 | 75.52 - 108.08 | 0.2807 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5961 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5876 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3387 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0392 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7834 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9899 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1258 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7172 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5414 times | Fri 30 December 2016 | 7.36 (0%) | 4.43 | 4.02 - 7.99 | 1.2456 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.29
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 89.98 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.47 |
| 50 day DMA | 89.99 |
| 100 day DMA | 81.12 |
| 150 day DMA | 77.04 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 90.59 | 91.59 |
| 12 day EMA | 91.22 | 91.02 | 91.46 |
| 20 day EMA | 91.56 | 91.48 | 91.78 |
| 35 day EMA | 90.45 | 90.34 | 90.44 |
| 50 day EMA | 89.49 | 89.37 | 89.4 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 90.27 | 89.83 |
| 12 day SMA | 89.98 | 89.93 | 90.33 |
| 20 day SMA | 92.78 | 93.05 | 93.38 |
| 35 day SMA | 92.47 | 92.13 | 91.98 |
| 50 day SMA | 89.99 | 89.79 | 89.67 |
| 100 day SMA | 81.12 | 80.91 | 80.71 |
| 150 day SMA | 77.04 | 76.85 | 76.68 |
| 200 day SMA | 71.11 | 70.88 | 70.66 |


