LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 114 and 116.46
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 114.63 |
| Intraday Target 3 | 115.82 |
| Intraday Target 4 | 117.09 |
| Intraday Target 5 | 118.28 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.90 (2%) | 115.92 | 114.55 - 117.01 | 0.7783 times | Thu 03 September 2026 | 113.63 (-0.22%) | 112.26 | 109.74 - 114.09 | 1.3002 times | Wed 02 September 2026 | 113.88 (1.97%) | 112.09 | 109.53 - 114.10 | 1.1424 times | Tue 01 September 2026 | 111.68 (-3.17%) | 113.60 | 110.63 - 114.48 | 0.8721 times | Mon 31 August 2026 | 115.34 (0.82%) | 115.56 | 114.37 - 116.92 | 1.0422 times | Fri 28 August 2026 | 114.40 (-5.04%) | 119.76 | 113.88 - 120.15 | 0.9712 times | Thu 27 August 2026 | 120.47 (0.95%) | 121.13 | 119.40 - 122.25 | 0.7907 times | Wed 26 August 2026 | 119.34 (2.79%) | 117.17 | 116.54 - 121.60 | 1.4326 times | Tue 25 August 2026 | 116.10 (1.71%) | 117.24 | 113.74 - 117.38 | 0.8199 times | Mon 24 August 2026 | 114.15 (-3.01%) | 116.36 | 112.45 - 116.36 | 0.8504 times | Fri 21 August 2026 | 117.69 (0.11%) | 118.93 | 115.47 - 119.06 | 0.8588 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8078 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7652 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7483 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1328 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.4901 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2096 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9576 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2226 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5592 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1069 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9298 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.90 (0.49%) | 113.60 | 109.53 - 117.01 | 0.1471 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9826 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.022 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0533 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.353 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0663 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 1.0015 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2516 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0896 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0329 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.1122 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 95.71 and 177.2
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 116.14333333333 |
| Yearly Target 4 | 156.77 |
| Yearly Target 5 | 197.63 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.90 (57.52%) | 75.52 | 75.52 - 157.01 | 0.7786 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5105 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4815 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2583 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.967 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7466 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9556 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0869 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6924 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5226 times | Fri 30 December 2016 | 7.36 (0%) | 5.35 | 5.21 - 7.99 | 0.5916 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 115.85 |
| 20 day DMA | 120.37 |
| 35 day DMA | 123.7 |
| 50 day DMA | 127.48 |
| 100 day DMA | 130.15 |
| 150 day DMA | 118.13 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 114.32 | 114.67 |
| 12 day EMA | 116.79 | 116.95 | 117.55 |
| 20 day EMA | 119.36 | 119.72 | 120.36 |
| 35 day EMA | 123.72 | 124.18 | 124.8 |
| 50 day EMA | 127.86 | 128.35 | 128.95 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 113.79 | 115.15 |
| 12 day SMA | 115.85 | 115.99 | 116.88 |
| 20 day SMA | 120.37 | 121.07 | 121.83 |
| 35 day SMA | 123.7 | 123.96 | 124.27 |
| 50 day SMA | 127.48 | 128.05 | 128.65 |
| 100 day SMA | 130.15 | 130.1 | 130.04 |
| 150 day SMA | 118.13 | 117.91 | 117.72 |
| 200 day SMA | 107.84 | 107.58 | 107.34 |


