Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 106.4 and 109.42
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 105.85 |
| Intraday Target 3 | 106.95333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 109.97 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.76 (1.56%) | 105.04 | 105.04 - 108.06 | 0.7745 times | Fri 10 April 2026 | 106.10 (-0.18%) | 108.21 | 105.31 - 109.41 | 0.5687 times | Thu 09 April 2026 | 106.29 (-0.25%) | 106.26 | 105.01 - 109.11 | 0.7718 times | Wed 08 April 2026 | 106.56 (10.04%) | 104.13 | 101.80 - 109.15 | 1.7584 times | Tue 07 April 2026 | 96.84 (-0.41%) | 95.93 | 94.65 - 97.66 | 0.7667 times | Mon 06 April 2026 | 97.24 (2.34%) | 96.45 | 95.03 - 98.66 | 1.0613 times | Thu 02 April 2026 | 95.02 (-0.54%) | 91.24 | 91.24 - 96.75 | 0.8994 times | Wed 01 April 2026 | 95.54 (3%) | 94.23 | 94.12 - 97.42 | 0.9265 times | Tue 31 March 2026 | 92.76 (8.72%) | 87.14 | 86.38 - 93.13 | 1.257 times | Mon 30 March 2026 | 85.32 (-5.61%) | 90.96 | 84.48 - 91.79 | 1.2158 times | Fri 27 March 2026 | 90.39 (-4.77%) | 93.89 | 90.17 - 95.44 | 1.4042 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 106.4 and 109.42
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 106.95333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.76 (1.56%) | 105.04 | 105.04 - 108.06 | 0.1699 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 1.0808 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.943 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 1.2377 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.7403 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.24 | 1.3424 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.5384 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.2783 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.3221 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.3472 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.677 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.5 and 117.67
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 102.80333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.76 (16.17%) | 94.23 | 91.24 - 109.41 | 0.2592 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.848 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1143 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9226 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8746 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9417 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9529 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4635 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5715 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0517 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0498 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 91.64 and 125.53
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 97.563333333333 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.76 (46.45%) | 75.52 | 75.52 - 109.41 | 0.3322 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5877 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5792 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3316 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0337 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7792 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9846 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1199 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7134 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5385 times | Fri 30 December 2016 | 7.36 (0%) | 4.52 | 4.18 - 7.99 | 1.1612 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 97.9 |
| 20 day DMA | 95.88 |
| 35 day DMA | 95.07 |
| 50 day DMA | 93.82 |
| 100 day DMA | 85.4 |
| 150 day DMA | 80.14 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 103.07 | 101.56 |
| 12 day EMA | 100.3 | 98.95 | 97.65 |
| 20 day EMA | 97.84 | 96.8 | 95.82 |
| 35 day EMA | 95.54 | 94.82 | 94.16 |
| 50 day EMA | 94.14 | 93.58 | 93.07 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 102.61 | 100.39 |
| 12 day SMA | 97.9 | 97.31 | 96.67 |
| 20 day SMA | 95.88 | 94.81 | 94.05 |
| 35 day SMA | 95.07 | 94.7 | 94.45 |
| 50 day SMA | 93.82 | 93.33 | 92.9 |
| 100 day SMA | 85.4 | 84.97 | 84.55 |
| 150 day SMA | 80.14 | 79.86 | 79.59 |
| 200 day SMA | 74.51 | 74.22 | 73.95 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
