LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 54.57 and 57.12

Daily Target 154.01
Daily Target 255.12
Daily Target 356.56
Daily Target 457.67
Daily Target 559.11

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 19 July 2024 56.23 (-3.15%) 58.00 55.45 - 58.00 0.9495 times
Thu 18 July 2024 58.06 (-3.22%) 60.55 56.80 - 62.06 1.2898 times
Wed 17 July 2024 59.99 (-4.7%) 61.10 59.90 - 62.37 1.1313 times
Tue 16 July 2024 62.95 (5.21%) 60.42 59.75 - 63.20 0.8036 times
Mon 15 July 2024 59.83 (-0.86%) 60.58 59.32 - 61.11 0.7537 times
Fri 12 July 2024 60.35 (2.86%) 59.24 58.57 - 61.09 0.8301 times
Thu 11 July 2024 58.67 (-4.76%) 62.44 58.64 - 62.64 1.3322 times
Wed 10 July 2024 61.60 (3.1%) 60.36 60.25 - 61.71 1.3456 times
Tue 09 July 2024 59.75 (-3.11%) 61.13 59.15 - 61.19 1.0465 times
Mon 08 July 2024 61.67 (0.55%) 61.77 61.51 - 62.93 0.5178 times
Fri 05 July 2024 61.33 (-1.67%) 62.60 61.32 - 62.71 0.6609 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 51.97 and 59.72

Weekly Target 150.54
Weekly Target 253.39
Weekly Target 358.293333333333
Weekly Target 461.14
Weekly Target 566.04

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 19 July 2024 56.23 (-6.83%) 60.58 55.45 - 63.20 1.1394 times
Fri 12 July 2024 60.35 (-1.6%) 61.77 58.57 - 62.93 1.1728 times
Fri 05 July 2024 61.33 (-1.67%) 61.22 61.00 - 63.03 0.3449 times
Wed 03 July 2024 62.37 (7.55%) 57.89 57.27 - 63.03 0.6397 times
Fri 28 June 2024 57.99 (-0.97%) 58.19 55.86 - 58.93 0.959 times
Fri 21 June 2024 58.56 (-2.45%) 59.79 58.43 - 60.66 1.0118 times
Tue 18 June 2024 60.03 (-0.32%) 60.14 59.17 - 60.66 0.5472 times
Fri 14 June 2024 60.22 (-0.91%) 60.03 59.61 - 65.18 1.1499 times
Fri 07 June 2024 60.77 (-18.14%) 66.63 60.08 - 67.00 2.0624 times
Fri 31 May 2024 74.24 (-3.04%) 77.07 71.50 - 78.25 0.9728 times
Fri 24 May 2024 76.57 (4.95%) 72.97 71.49 - 78.29 0.8331 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 51.97 and 59.72

Monthly Target 150.54
Monthly Target 253.39
Monthly Target 358.293333333333
Monthly Target 461.14
Monthly Target 566.04

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 19 July 2024 56.23 (-3.04%) 57.89 55.45 - 63.20 0.6558 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.1399 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.8025 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.9284 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.7489 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.3621 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 1.0379 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.9212 times
Thu 30 November 2023 58.55 (5.29%) 55.82 51.96 - 61.16 1.1479 times
Tue 31 October 2023 55.61 (-35.28%) 86.34 53.74 - 87.64 1.2553 times
Fri 29 September 2023 85.93 (-11.65%) 97.50 81.84 - 98.00 0.6153 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.74 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 59.41
12 day DMA 60.23
20 day DMA 59.41
35 day DMA 60.13
50 day DMA 64.22
100 day DMA 69.64
150 day DMA 69.26
200 day DMA 67.93

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6259.8260.7
12 day EMA59.5360.1360.51
20 day EMA60.0860.4960.75
35 day EMA62.2162.5662.82
50 day EMA64.2364.5664.83

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4160.2460.36
12 day SMA60.2360.7560.93
20 day SMA59.4159.5259.61
35 day SMA60.1360.6561.16
50 day SMA64.2264.564.72
100 day SMA69.6469.8470.03
150 day SMA69.2669.3469.42
200 day SMA67.9368.0668.17

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top