LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 54.57 and 57.12
Daily Target 1 | 54.01 |
Daily Target 2 | 55.12 |
Daily Target 3 | 56.56 |
Daily Target 4 | 57.67 |
Daily Target 5 | 59.11 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 56.23 (-3.15%) | 58.00 | 55.45 - 58.00 | 0.9495 times | Thu 18 July 2024 | 58.06 (-3.22%) | 60.55 | 56.80 - 62.06 | 1.2898 times | Wed 17 July 2024 | 59.99 (-4.7%) | 61.10 | 59.90 - 62.37 | 1.1313 times | Tue 16 July 2024 | 62.95 (5.21%) | 60.42 | 59.75 - 63.20 | 0.8036 times | Mon 15 July 2024 | 59.83 (-0.86%) | 60.58 | 59.32 - 61.11 | 0.7537 times | Fri 12 July 2024 | 60.35 (2.86%) | 59.24 | 58.57 - 61.09 | 0.8301 times | Thu 11 July 2024 | 58.67 (-4.76%) | 62.44 | 58.64 - 62.64 | 1.3322 times | Wed 10 July 2024 | 61.60 (3.1%) | 60.36 | 60.25 - 61.71 | 1.3456 times | Tue 09 July 2024 | 59.75 (-3.11%) | 61.13 | 59.15 - 61.19 | 1.0465 times | Mon 08 July 2024 | 61.67 (0.55%) | 61.77 | 61.51 - 62.93 | 0.5178 times | Fri 05 July 2024 | 61.33 (-1.67%) | 62.60 | 61.32 - 62.71 | 0.6609 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 51.97 and 59.72
Weekly Target 1 | 50.54 |
Weekly Target 2 | 53.39 |
Weekly Target 3 | 58.293333333333 |
Weekly Target 4 | 61.14 |
Weekly Target 5 | 66.04 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 56.23 (-6.83%) | 60.58 | 55.45 - 63.20 | 1.1394 times | Fri 12 July 2024 | 60.35 (-1.6%) | 61.77 | 58.57 - 62.93 | 1.1728 times | Fri 05 July 2024 | 61.33 (-1.67%) | 61.22 | 61.00 - 63.03 | 0.3449 times | Wed 03 July 2024 | 62.37 (7.55%) | 57.89 | 57.27 - 63.03 | 0.6397 times | Fri 28 June 2024 | 57.99 (-0.97%) | 58.19 | 55.86 - 58.93 | 0.959 times | Fri 21 June 2024 | 58.56 (-2.45%) | 59.79 | 58.43 - 60.66 | 1.0118 times | Tue 18 June 2024 | 60.03 (-0.32%) | 60.14 | 59.17 - 60.66 | 0.5472 times | Fri 14 June 2024 | 60.22 (-0.91%) | 60.03 | 59.61 - 65.18 | 1.1499 times | Fri 07 June 2024 | 60.77 (-18.14%) | 66.63 | 60.08 - 67.00 | 2.0624 times | Fri 31 May 2024 | 74.24 (-3.04%) | 77.07 | 71.50 - 78.25 | 0.9728 times | Fri 24 May 2024 | 76.57 (4.95%) | 72.97 | 71.49 - 78.29 | 0.8331 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 51.97 and 59.72
Monthly Target 1 | 50.54 |
Monthly Target 2 | 53.39 |
Monthly Target 3 | 58.293333333333 |
Monthly Target 4 | 61.14 |
Monthly Target 5 | 66.04 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 56.23 (-3.04%) | 57.89 | 55.45 - 63.20 | 0.6558 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.1399 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.8025 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.9284 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.7489 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.3621 times | Wed 31 January 2024 | 60.86 (-11.78%) | 68.16 | 59.35 - 71.05 | 1.0379 times | Fri 29 December 2023 | 68.99 (17.83%) | 59.58 | 58.00 - 71.91 | 0.9212 times | Thu 30 November 2023 | 58.55 (5.29%) | 55.82 | 51.96 - 61.16 | 1.1479 times | Tue 31 October 2023 | 55.61 (-35.28%) | 86.34 | 53.74 - 87.64 | 1.2553 times | Fri 29 September 2023 | 85.93 (-11.65%) | 97.50 | 81.84 - 98.00 | 0.6153 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28
Munafa value: 10 as on Fri 19 July 2024
![Munafa value: 10 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 59.41 |
12 day DMA | 60.23 |
20 day DMA | 59.41 |
35 day DMA | 60.13 |
50 day DMA | 64.22 |
100 day DMA | 69.64 |
150 day DMA | 69.26 |
200 day DMA | 67.93 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.62 | 59.82 | 60.7 |
12 day EMA | 59.53 | 60.13 | 60.51 |
20 day EMA | 60.08 | 60.49 | 60.75 |
35 day EMA | 62.21 | 62.56 | 62.82 |
50 day EMA | 64.23 | 64.56 | 64.83 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.41 | 60.24 | 60.36 |
12 day SMA | 60.23 | 60.75 | 60.93 |
20 day SMA | 59.41 | 59.52 | 59.61 |
35 day SMA | 60.13 | 60.65 | 61.16 |
50 day SMA | 64.22 | 64.5 | 64.72 |
100 day SMA | 69.64 | 69.84 | 70.03 |
150 day SMA | 69.26 | 69.34 | 69.42 |
200 day SMA | 67.93 | 68.06 | 68.17 |