LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 120.42 and 125.87
| Intraday Target 1 | 119.21 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 124.66 |
| Intraday Target 4 | 127.07 |
| Intraday Target 5 | 130.11 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.03 (-3.18%) | 127.69 | 122.25 - 127.70 | 0.7451 times | Fri 25 September 2026 | 128.11 (4.82%) | 123.53 | 123.41 - 128.36 | 0.4125 times | Thu 24 September 2026 | 122.22 (0.46%) | 118.94 | 117.10 - 122.51 | 0.5481 times | Wed 23 September 2026 | 121.66 (-0.71%) | 122.36 | 118.86 - 122.46 | 0.5529 times | Tue 22 September 2026 | 122.53 (4.51%) | 116.50 | 116.50 - 122.67 | 1.3547 times | Mon 21 September 2026 | 117.24 (5.66%) | 113.26 | 111.26 - 119.36 | 1.2261 times | Fri 18 September 2026 | 110.96 (2.24%) | 110.58 | 109.30 - 111.94 | 2.6916 times | Thu 17 September 2026 | 108.53 (2.08%) | 110.33 | 108.18 - 111.99 | 0.639 times | Wed 16 September 2026 | 106.32 (-0.16%) | 108.30 | 104.82 - 108.55 | 0.7107 times | Tue 15 September 2026 | 106.49 (0.02%) | 108.05 | 103.82 - 108.42 | 1.1193 times | Mon 14 September 2026 | 106.47 (-11.1%) | 115.38 | 106.04 - 115.38 | 0.7162 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.42 and 125.87
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 124.66 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.03 (-3.18%) | 127.69 | 122.25 - 127.70 | 0.195 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 1.0714 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.5377 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6558 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8585 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8133 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7953 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.2039 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5837 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2855 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0177 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 113.93 and 138.47
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 118.73666666667 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 143.28 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.03 (7.53%) | 113.60 | 103.82 - 128.36 | 0.8292 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9145 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9513 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9804 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2593 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9925 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9321 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.165 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0142 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9614 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0352 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 99.78 and 181.27
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 118.85333333333 |
| Yearly Target 4 | 162.19 |
| Yearly Target 5 | 200.34 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.03 (68.56%) | 75.52 | 75.52 - 157.01 | 0.8377 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5009 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.472 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2503 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9608 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7418 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9495 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0799 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6879 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5193 times | Fri 30 December 2016 | 7.36 (0%) | 6.09 | 5.63 - 7.99 | 0.5487 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 116.19 |
| 20 day DMA | 115.59 |
| 35 day DMA | 118.53 |
| 50 day DMA | 121.42 |
| 100 day DMA | 129.87 |
| 150 day DMA | 120.64 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 122.16 | 119.19 |
| 12 day EMA | 119.12 | 118.23 | 116.43 |
| 20 day EMA | 118.22 | 117.61 | 116.5 |
| 35 day EMA | 119.59 | 119.33 | 118.81 |
| 50 day EMA | 122.31 | 122.24 | 122 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 122.35 | 118.92 |
| 12 day SMA | 116.19 | 115.37 | 114.31 |
| 20 day SMA | 115.59 | 115.11 | 114.73 |
| 35 day SMA | 118.53 | 118.71 | 118.72 |
| 50 day SMA | 121.42 | 121.44 | 121.37 |
| 100 day SMA | 129.87 | 129.85 | 129.83 |
| 150 day SMA | 120.64 | 120.47 | 120.25 |
| 200 day SMA | 111.32 | 111.08 | 110.84 |


