ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 114 and 116.46

Intraday Target 1113.36
Intraday Target 2114.63
Intraday Target 3115.82
Intraday Target 4117.09
Intraday Target 5118.28

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (2%) 115.92 114.55 - 117.01 0.7783 times
Thu 03 September 2026 113.63 (-0.22%) 112.26 109.74 - 114.09 1.3002 times
Wed 02 September 2026 113.88 (1.97%) 112.09 109.53 - 114.10 1.1424 times
Tue 01 September 2026 111.68 (-3.17%) 113.60 110.63 - 114.48 0.8721 times
Mon 31 August 2026 115.34 (0.82%) 115.56 114.37 - 116.92 1.0422 times
Fri 28 August 2026 114.40 (-5.04%) 119.76 113.88 - 120.15 0.9712 times
Thu 27 August 2026 120.47 (0.95%) 121.13 119.40 - 122.25 0.7907 times
Wed 26 August 2026 119.34 (2.79%) 117.17 116.54 - 121.60 1.4326 times
Tue 25 August 2026 116.10 (1.71%) 117.24 113.74 - 117.38 0.8199 times
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.8504 times
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.8588 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2

Weekly Target 1106.67
Weekly Target 2111.28
Weekly Target 3114.14666666667
Weekly Target 4118.76
Weekly Target 5121.63

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8078 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7652 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7483 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1328 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.4901 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2096 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9576 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2226 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5592 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1069 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9298 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 112.72 and 120.2

Monthly Target 1106.67
Monthly Target 2111.28
Monthly Target 3114.14666666667
Monthly Target 4118.76
Monthly Target 5121.63

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (0.49%) 113.60 109.53 - 117.01 0.1471 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9826 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.022 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0533 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.353 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0663 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 1.0015 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2516 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0896 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0329 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.1122 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 95.71 and 177.2

Yearly Target 134.65
Yearly Target 275.28
Yearly Target 3116.14333333333
Yearly Target 4156.77
Yearly Target 5197.63

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 04 September 2026 115.90 (57.52%) 75.52 75.52 - 157.01 0.7786 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5105 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4815 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2583 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.967 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7466 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9556 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0869 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6924 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5226 times
Fri 30 December 2016 7.36 (0%) 5.35 5.21 - 7.99 0.5916 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.52 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 114.09
12 day DMA 115.85
20 day DMA 120.37
35 day DMA 123.7
50 day DMA 127.48
100 day DMA 130.15
150 day DMA 118.13
200 day DMA 107.84

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.85114.32114.67
12 day EMA116.79116.95117.55
20 day EMA119.36119.72120.36
35 day EMA123.72124.18124.8
50 day EMA127.86128.35128.95

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09113.79115.15
12 day SMA115.85115.99116.88
20 day SMA120.37121.07121.83
35 day SMA123.7123.96124.27
50 day SMA127.48128.05128.65
100 day SMA130.15130.1130.04
150 day SMA118.13117.91117.72
200 day SMA107.84107.58107.34

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top