LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 17.22 and 17.29
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.3 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (0.06%) | 17.19 | 17.19 - 17.26 | 1.0902 times | Thu 20 August 2026 | 17.24 (0%) | 17.21 | 17.20 - 17.24 | 0.4261 times | Wed 19 August 2026 | 17.24 (0.7%) | 17.20 | 17.18 - 17.24 | 0.9148 times | Tue 18 August 2026 | 17.12 (-0.35%) | 17.17 | 17.12 - 17.23 | 1.4411 times | Mon 17 August 2026 | 17.18 (0.12%) | 17.15 | 17.12 - 17.23 | 1.3033 times | Fri 14 August 2026 | 17.16 (-0.23%) | 17.11 | 17.09 - 17.16 | 0.8271 times | Thu 13 August 2026 | 17.20 (-0.17%) | 17.16 | 17.16 - 17.20 | 0.2506 times | Wed 12 August 2026 | 17.23 (0.58%) | 17.14 | 17.14 - 17.23 | 1.0025 times | Tue 11 August 2026 | 17.13 (0.47%) | 17.06 | 17.05 - 17.20 | 1.5915 times | Mon 10 August 2026 | 17.05 (0%) | 17.03 | 17.03 - 17.16 | 1.1529 times | Fri 07 August 2026 | 17.05 (-0.58%) | 17.13 | 17.05 - 17.15 | 0.7143 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.19 and 17.33
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.9801 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.9137 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 1.31 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.7238 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 2.0006 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1661 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0745 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3512 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.2412 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2388 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.9113 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.11 and 17.51
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (0.47%) | 17.18 | 16.97 - 17.37 | 0.6551 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.8584 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.8318 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.2632 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.6201 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.2685 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.7498 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.528 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.0332 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.192 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.545 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.89 and 19.32
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 16.58 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (17.67%) | 14.96 | 14.53 - 17.96 | 1.3858 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.7535 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4954 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6496 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4222 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5567 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5523 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5256 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4439 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2151 times | Wed 28 December 2016 | 16.27 (0%) | 13.36 | 0.00 - 16.59 | 0.2362 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.2 | 17.18 |
| 12 day EMA | 17.18 | 17.17 | 17.16 |
| 20 day EMA | 17.15 | 17.14 | 17.13 |
| 35 day EMA | 17.05 | 17.04 | 17.03 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.19 | 17.18 |
| 12 day SMA | 17.17 | 17.15 | 17.15 |
| 20 day SMA | 17.16 | 17.16 | 17.15 |
| 35 day SMA | 17.12 | 17.1 | 17.11 |
| 50 day SMA | 17.02 | 17 | 16.97 |
| 100 day SMA | 16.39 | 16.37 | 16.35 |
| 150 day SMA | 16.04 | 16.03 | 16.01 |
| 200 day SMA | 15.67 | 15.65 | 15.64 |


