Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.5 and 15.64
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.68 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 1.0606 times | Fri 06 February 2026 | 15.37 (-0.39%) | 15.35 | 15.35 - 15.43 | 0.9394 times | Thu 05 February 2026 | 15.43 (0.78%) | 15.44 | 15.31 - 15.44 | 1.2727 times | Wed 04 February 2026 | 15.31 (0.33%) | 15.74 | 15.31 - 15.74 | 0.5152 times | Tue 03 February 2026 | 15.26 (-1.55%) | 15.29 | 15.26 - 15.37 | 1.2727 times | Mon 02 February 2026 | 15.50 (1.24%) | 15.27 | 15.27 - 15.75 | 0.6364 times | Fri 30 January 2026 | 15.31 (-0.2%) | 15.27 | 15.27 - 15.68 | 2.5758 times | Wed 28 January 2026 | 15.34 (-1.03%) | 15.42 | 15.34 - 15.50 | 0.8485 times | Tue 27 January 2026 | 15.50 (0%) | 15.45 | 15.38 - 15.50 | 0.6667 times | Mon 26 January 2026 | 15.50 (0.91%) | 15.48 | 15.38 - 15.50 | 0.2121 times | Fri 23 January 2026 | 15.36 (-1.09%) | 15.36 | 15.36 - 15.36 | 0.1818 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.5 and 15.64
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 0.1426 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.6235 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.5786 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.7987 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 1.1573 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.361 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 2.1434 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.3586 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 2.0008 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.8354 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 3.8753 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.38 and 15.87
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (1.24%) | 15.27 | 15.26 - 15.75 | 0.0408 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2364 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4625 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9813 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2017 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1082 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5992 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1552 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1156 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0991 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2907 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.08 and 16.17
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.50 (5.73%) | 14.96 | 14.66 - 15.75 | 0.1429 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.4418 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5666 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.748 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.5075 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6335 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6232 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.593 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.5009 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2427 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.5014 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.37 | 15.37 |
| 12 day EMA | 15.36 | 15.34 | 15.34 |
| 20 day EMA | 15.28 | 15.26 | 15.25 |
| 35 day EMA | 15.14 | 15.12 | 15.11 |
| 50 day EMA | 14.96 | 14.94 | 14.92 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.37 | 15.36 |
| 12 day SMA | 15.41 | 15.39 | 15.38 |
| 20 day SMA | 15.32 | 15.29 | 15.27 |
| 35 day SMA | 15.09 | 15.07 | 15.06 |
| 50 day SMA | 14.99 | 14.96 | 14.93 |
| 100 day SMA | 14.19 | 14.17 | 14.14 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.26 | 14.25 | 14.24 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
