ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 16.53 and 17

Intraday Target 116.42
Intraday Target 216.64
Intraday Target 316.893333333333
Intraday Target 417.11
Intraday Target 517.36

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 23 June 2026 16.85 (-1.06%) 17.15 16.68 - 17.15 0.7072 times
Mon 22 June 2026 17.03 (-2.13%) 17.56 16.70 - 17.56 0.9503 times
Thu 18 June 2026 17.40 (6.03%) 16.48 16.26 - 17.40 2.7956 times
Wed 17 June 2026 16.41 (1.3%) 16.12 16.05 - 16.48 1.1271 times
Tue 16 June 2026 16.20 (1.57%) 16.11 16.11 - 16.26 1.0939 times
Mon 15 June 2026 15.95 (-2.03%) 15.97 15.95 - 16.16 0.7514 times
Fri 12 June 2026 16.28 (0.49%) 16.28 16.13 - 16.28 0.6851 times
Thu 11 June 2026 16.20 (2.21%) 15.95 15.95 - 16.20 0.663 times
Wed 10 June 2026 15.85 (-1.8%) 15.93 15.85 - 16.00 0.2762 times
Tue 09 June 2026 16.14 (1.89%) 15.87 15.87 - 16.14 0.9503 times
Mon 08 June 2026 15.84 (0%) 15.75 15.66 - 15.84 1.6685 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.33 and 17.21

Weekly Target 116.15
Weekly Target 216.5
Weekly Target 317.03
Weekly Target 417.38
Weekly Target 517.91

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 23 June 2026 16.85 (-3.16%) 17.56 16.68 - 17.56 0.354 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.232 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9063 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5546 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0368 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.0604 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.3854 times
Fri 08 May 2026 15.90 (-0.5%) 15.89 15.81 - 15.97 0.6207 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5287 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.321 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1253 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.21 and 18.21

Monthly Target 114.66
Monthly Target 215.75
Monthly Target 316.656666666667
Monthly Target 417.75
Monthly Target 518.66

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 23 June 2026 16.85 (8.29%) 15.60 15.56 - 17.56 0.471 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9497 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4662 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9536 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5637 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3969 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.7767 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6479 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.9133 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.861 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.5951 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.69 and 18.72

Yearly Target 113.28
Yearly Target 215.07
Yearly Target 316.313333333333
Yearly Target 418.1
Yearly Target 519.34

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 23 June 2026 16.85 (14.94%) 14.96 14.53 - 17.56 1.0719 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.9267 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.5134 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6733 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4376 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.5769 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5724 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5447 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4601 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2229 times
Wed 28 December 2016 16.27 (0%) 13.30 0.00 - 16.59 0.3297 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.33
20 day DMA 16.07
35 day DMA 15.96
50 day DMA 15.92
100 day DMA 15.65
150 day DMA 15.36
200 day DMA 14.82

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7416.6
12 day EMA16.4516.3816.26
20 day EMA16.2516.1916.1
35 day EMA16.0816.0315.97
50 day EMA15.9815.9415.9

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.616.45
12 day SMA16.3316.2416.13
20 day SMA16.0716.0115.94
35 day SMA15.9615.9315.9
50 day SMA15.9215.915.87
100 day SMA15.6515.6315.62
150 day SMA15.3615.3415.32
200 day SMA14.8214.814.78

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top