ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 14.67 and 14.99

Intraday Target 114.61
Intraday Target 214.73
Intraday Target 314.933333333333
Intraday Target 415.05
Intraday Target 515.25

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 0.6183 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 1.2107 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 1.3047 times
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 1.8335 times
Mon 16 March 2026 15.26 (-0.91%) 15.37 15.26 - 15.40 1.0861 times
Fri 13 March 2026 15.40 (-0.19%) 15.49 15.36 - 15.49 0.3871 times
Thu 12 March 2026 15.43 (0.06%) 15.42 15.42 - 15.49 0.656 times
Wed 11 March 2026 15.42 (-0.19%) 15.50 15.41 - 15.50 0.6506 times
Tue 10 March 2026 15.45 (0.32%) 15.52 15.45 - 15.53 0.4302 times
Mon 09 March 2026 15.40 (-0.96%) 15.54 15.40 - 15.68 1.8228 times
Fri 06 March 2026 15.55 (-0.51%) 15.55 15.55 - 15.63 0.3334 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.67 and 14.99

Weekly Target 114.61
Weekly Target 214.73
Weekly Target 314.933333333333
Weekly Target 415.05
Weekly Target 515.25

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 0.2888 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.5386 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.8434 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 1.0196 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.5797 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.1703 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0728 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.7459 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3842 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3566 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.4922 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.11 and 15.26

Monthly Target 113.87
Monthly Target 214.35
Monthly Target 315.016666666667
Monthly Target 415.5
Monthly Target 516.17

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 23 March 2026 14.84 (-4.13%) 15.51 14.53 - 15.68 0.4603 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3198 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.221 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4325 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9176 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1237 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0363 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4954 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8854 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1081 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0926 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 14.08 and 15.3

Yearly Target 113.82
Yearly Target 214.33
Yearly Target 315.04
Yearly Target 415.55
Yearly Target 516.26

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 23 March 2026 14.84 (1.23%) 14.96 14.53 - 15.75 0.5302 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 5.2279 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.5444 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.7186 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4875 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.6087 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5987 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5697 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4812 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2332 times
Wed 28 December 2016 16.27 (0%) 13.50 0.00 - 16.59 0.4654 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term and the sell signal is strong.

LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakeShore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.21
20 day DMA 15.33
35 day DMA 15.38
50 day DMA 15.35
100 day DMA 14.9
150 day DMA 14.26
200 day DMA 14.34

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9414.93
12 day EMA15.1115.1615.19
20 day EMA15.2315.2715.3
35 day EMA15.2515.2715.29
50 day EMA15.2515.2715.28

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9615.05
12 day SMA15.2115.2715.31
20 day SMA15.3315.3615.4
35 day SMA15.3815.415.41
50 day SMA15.3515.3515.34
100 day SMA14.914.8814.86
150 day SMA14.2614.2514.24
200 day SMA14.3414.3414.34

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top