ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 17.22 and 17.29

Intraday Target 117.16
Intraday Target 217.21
Intraday Target 317.233333333333
Intraday Target 417.28
Intraday Target 517.3

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 21 August 2026 17.25 (0.06%) 17.19 17.19 - 17.26 1.0902 times
Thu 20 August 2026 17.24 (0%) 17.21 17.20 - 17.24 0.4261 times
Wed 19 August 2026 17.24 (0.7%) 17.20 17.18 - 17.24 0.9148 times
Tue 18 August 2026 17.12 (-0.35%) 17.17 17.12 - 17.23 1.4411 times
Mon 17 August 2026 17.18 (0.12%) 17.15 17.12 - 17.23 1.3033 times
Fri 14 August 2026 17.16 (-0.23%) 17.11 17.09 - 17.16 0.8271 times
Thu 13 August 2026 17.20 (-0.17%) 17.16 17.16 - 17.20 0.2506 times
Wed 12 August 2026 17.23 (0.58%) 17.14 17.14 - 17.23 1.0025 times
Tue 11 August 2026 17.13 (0.47%) 17.06 17.05 - 17.20 1.5915 times
Mon 10 August 2026 17.05 (0%) 17.03 17.03 - 17.16 1.1529 times
Fri 07 August 2026 17.05 (-0.58%) 17.13 17.05 - 17.15 0.7143 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.19 and 17.33

Weekly Target 117.07
Weekly Target 217.16
Weekly Target 317.21
Weekly Target 417.3
Weekly Target 517.35

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.9801 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.9137 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 1.31 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.7238 times
Fri 24 July 2026 17.20 (0.23%) 17.10 16.71 - 17.30 2.0006 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1661 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 1.0745 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3512 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.2412 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2388 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9113 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.11 and 17.51

Monthly Target 116.8
Monthly Target 217.02
Monthly Target 317.196666666667
Monthly Target 417.42
Monthly Target 517.6

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 21 August 2026 17.25 (0.47%) 17.18 16.97 - 17.37 0.6551 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.8584 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.8318 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.2632 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.6201 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.2685 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.7498 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.528 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 1.0332 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 2.192 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.545 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.89 and 19.32

Yearly Target 113.15
Yearly Target 215.2
Yearly Target 316.58
Yearly Target 418.63
Yearly Target 520.01

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 21 August 2026 17.25 (17.67%) 14.96 14.53 - 17.96 1.3858 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.7535 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4954 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6496 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4222 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.5567 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5523 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5256 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4439 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2151 times
Wed 28 December 2016 16.27 (0%) 13.36 0.00 - 16.59 0.2362 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.17
20 day DMA 17.16
35 day DMA 17.12
50 day DMA 17.02
100 day DMA 16.39
150 day DMA 16.04
200 day DMA 15.67

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.217.18
12 day EMA17.1817.1717.16
20 day EMA17.1517.1417.13
35 day EMA17.0517.0417.03
50 day EMA16.9416.9316.92

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1917.18
12 day SMA17.1717.1517.15
20 day SMA17.1617.1617.15
35 day SMA17.1217.117.11
50 day SMA17.021716.97
100 day SMA16.3916.3716.35
150 day SMA16.0416.0316.01
200 day SMA15.6715.6515.64

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top