LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 18.26 and 18.53
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.57 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.38 (1.32%) | 18.13 | 18.13 - 18.40 | 0.9001 times | Thu 01 October 2026 | 18.14 (-0.11%) | 18.16 | 17.12 - 18.39 | 0.4531 times | Wed 30 September 2026 | 18.16 (-1.3%) | 18.40 | 18.14 - 18.42 | 1.3222 times | Tue 29 September 2026 | 18.40 (1.49%) | 18.18 | 18.07 - 18.40 | 1.6139 times | Mon 28 September 2026 | 18.13 (1.74%) | 17.75 | 17.50 - 18.13 | 1.1732 times | Fri 25 September 2026 | 17.82 (1.02%) | 17.56 | 17.08 - 17.93 | 1.316 times | Thu 24 September 2026 | 17.64 (-2%) | 17.90 | 17.64 - 18.00 | 0.9559 times | Wed 23 September 2026 | 18.00 (-1.48%) | 18.15 | 18.00 - 18.26 | 0.2607 times | Tue 22 September 2026 | 18.27 (-0.22%) | 18.26 | 18.19 - 18.34 | 1.1297 times | Mon 21 September 2026 | 18.31 (1.95%) | 18.02 | 18.02 - 18.51 | 0.8752 times | Fri 18 September 2026 | 17.96 (-1.1%) | 18.43 | 17.84 - 19.07 | 16.108 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.75 and 19.05
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.38 (3.14%) | 17.75 | 17.12 - 18.42 | 0.8768 times | Fri 25 September 2026 | 17.82 (-0.78%) | 18.02 | 17.08 - 18.51 | 0.7283 times | Fri 18 September 2026 | 17.96 (-2.5%) | 18.56 | 17.72 - 19.09 | 4.0351 times | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 1.609 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.5241 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 0.5779 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.4115 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.3836 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 0.55 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.3039 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 0.8399 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.75 and 19.03
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.38 (1.21%) | 18.16 | 17.12 - 18.40 | 0.0976 times | Wed 30 September 2026 | 18.16 (5.34%) | 17.24 | 17.08 - 19.09 | 3.3233 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 0.935 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.7917 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7672 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.1651 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5719 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.1699 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6915 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.487 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.9529 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 16.46 and 21.02
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.38 (25.38%) | 14.96 | 14.53 - 19.09 | 2.0475 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.3883 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4573 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5997 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3897 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5139 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5099 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.4852 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4098 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.1986 times | Wed 28 December 2016 | 16.27 (0%) | 13.44 | 0.00 - 16.59 | 0.1938 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.13 | 18.13 |
| 12 day EMA | 18.13 | 18.08 | 18.07 |
| 20 day EMA | 18.02 | 17.98 | 17.96 |
| 35 day EMA | 17.83 | 17.8 | 17.78 |
| 50 day EMA | 17.59 | 17.56 | 17.54 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.13 | 18.03 |
| 12 day SMA | 18.11 | 18.09 | 18.06 |
| 20 day SMA | 18.13 | 18.08 | 18.04 |
| 35 day SMA | 17.74 | 17.71 | 17.68 |
| 50 day SMA | 17.56 | 17.54 | 17.51 |
| 100 day SMA | 17 | 16.97 | 16.95 |
| 150 day SMA | 16.51 | 16.49 | 16.47 |
| 200 day SMA | 16.18 | 16.16 | 16.15 |


