Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.59 and 15.78
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.81 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.68 (-0.06%) | 15.66 | 15.50 - 15.69 | 1.5989 times | Fri 10 April 2026 | 15.69 (-0.06%) | 15.72 | 15.43 - 15.72 | 0.6363 times | Thu 09 April 2026 | 15.70 (0.58%) | 15.62 | 15.52 - 15.70 | 0.7505 times | Wed 08 April 2026 | 15.61 (0.77%) | 15.42 | 15.32 - 15.64 | 1.1747 times | Tue 07 April 2026 | 15.49 (0.58%) | 15.43 | 15.39 - 15.49 | 0.5374 times | Mon 06 April 2026 | 15.40 (0.13%) | 15.40 | 15.35 - 15.40 | 0.6363 times | Thu 02 April 2026 | 15.38 (0.85%) | 15.29 | 15.13 - 15.50 | 2.6593 times | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 1.0768 times | Tue 31 March 2026 | 15.18 (0.46%) | 15.27 | 15.18 - 15.29 | 0.5058 times | Mon 30 March 2026 | 15.11 (0%) | 15.03 | 15.02 - 15.23 | 0.4242 times | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.6526 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.59 and 15.78
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.68 (-0.06%) | 15.66 | 15.50 - 15.69 | 0.2282 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5332 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6661 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9456 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.3541 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.7095 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9456 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.4649 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.0853 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0675 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.6917 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.41 and 16
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.68 (3.29%) | 15.28 | 15.13 - 15.72 | 0.1121 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.527 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3174 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2194 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4293 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9107 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1152 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0285 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4842 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8563 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1073 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.11 and 16.33
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.68 (6.96%) | 14.96 | 14.53 - 15.75 | 0.6214 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.1776 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5391 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7117 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4829 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6028 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5929 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5642 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4765 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2309 times | Wed 28 December 2016 | 16.27 (0%) | 13.35 | 0.00 - 16.59 | 0.4435 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.58 | 15.53 |
| 12 day EMA | 15.47 | 15.43 | 15.38 |
| 20 day EMA | 15.39 | 15.36 | 15.33 |
| 35 day EMA | 15.37 | 15.35 | 15.33 |
| 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.58 | 15.52 |
| 12 day SMA | 15.41 | 15.38 | 15.31 |
| 20 day SMA | 15.24 | 15.22 | 15.21 |
| 35 day SMA | 15.35 | 15.35 | 15.34 |
| 50 day SMA | 15.38 | 15.37 | 15.37 |
| 100 day SMA | 15.1 | 15.08 | 15.07 |
| 150 day SMA | 14.48 | 14.46 | 14.45 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
