Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.85 and 15.93
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.94 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.89 (-0.56%) | 15.89 | 15.81 - 15.89 | 0.2332 times | Fri 01 May 2026 | 15.98 (0.38%) | 16.08 | 15.89 - 16.08 | 0.4956 times | Thu 30 April 2026 | 15.92 (0.19%) | 15.88 | 15.88 - 16.28 | 3.0612 times | Wed 29 April 2026 | 15.89 (0%) | 15.82 | 15.82 - 15.90 | 1.7201 times | Tue 28 April 2026 | 15.89 (-0.38%) | 15.81 | 15.80 - 15.95 | 0.8163 times | Mon 27 April 2026 | 15.95 (0%) | 16.00 | 15.93 - 16.00 | 0.4373 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.80 | 15.80 - 15.95 | 1.8659 times | Thu 23 April 2026 | 15.85 (-0.56%) | 15.90 | 15.81 - 15.90 | 0.5539 times | Wed 22 April 2026 | 15.94 (-0.06%) | 15.96 | 15.94 - 15.97 | 0.5831 times | Tue 21 April 2026 | 15.95 (0.69%) | 15.71 | 15.71 - 15.95 | 0.2332 times | Mon 20 April 2026 | 15.84 (-0.06%) | 15.85 | 15.71 - 15.90 | 0.7289 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.85 and 15.93
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.89 (-0.56%) | 15.89 | 15.81 - 15.89 | 0.0204 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5719 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3472 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.2174 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5845 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.7302 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 1.0366 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.5809 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.8741 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 1.0366 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.606 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.72 and 15.99
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.89 (-0.19%) | 16.08 | 15.81 - 16.08 | 0.008 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4093 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.8373 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5042 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.3485 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.682 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.4469 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.7718 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.634 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.3579 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 6.1266 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.21 and 16.96
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.89 (8.39%) | 14.96 | 14.53 - 16.28 | 0.6955 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.1367 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5349 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.706 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.479 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.598 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5882 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5598 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4728 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2291 times | Wed 28 December 2016 | 16.27 (0%) | 13.55 | 0.00 - 16.59 | 0.4145 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.93 | 15.91 |
| 12 day EMA | 15.86 | 15.86 | 15.84 |
| 20 day EMA | 15.78 | 15.77 | 15.75 |
| 35 day EMA | 15.69 | 15.68 | 15.66 |
| 50 day EMA | 15.55 | 15.54 | 15.52 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.93 | 15.92 |
| 12 day SMA | 15.91 | 15.89 | 15.87 |
| 20 day SMA | 15.8 | 15.78 | 15.75 |
| 35 day SMA | 15.5 | 15.49 | 15.47 |
| 50 day SMA | 15.5 | 15.5 | 15.49 |
| 100 day SMA | 15.32 | 15.31 | 15.3 |
| 150 day SMA | 14.76 | 14.74 | 14.72 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
