Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.5 and 14.82
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.09 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (-1.48%) | 14.66 | 14.66 - 14.98 | 2.9271 times | Tue 30 December 2025 | 14.88 (0%) | 14.72 | 14.70 - 14.97 | 0.7182 times | Mon 29 December 2025 | 14.88 (0.81%) | 14.79 | 14.79 - 14.95 | 0.642 times | Fri 26 December 2025 | 14.76 (-0.2%) | 14.76 | 14.70 - 14.76 | 0.3373 times | Tue 23 December 2025 | 14.79 (0%) | 14.78 | 14.70 - 14.79 | 0.1959 times | Mon 22 December 2025 | 14.79 (0.07%) | 14.79 | 14.79 - 14.92 | 0.4244 times | Fri 19 December 2025 | 14.78 (1.44%) | 14.98 | 14.60 - 14.98 | 0.457 times | Thu 18 December 2025 | 14.57 (-1.02%) | 14.80 | 14.53 - 14.80 | 2.0348 times | Wed 17 December 2025 | 14.72 (-1.93%) | 15.00 | 14.70 - 15.00 | 2.2307 times | Tue 16 December 2025 | 15.01 (0.94%) | 15.01 | 15.01 - 15.01 | 0.0326 times | Mon 15 December 2025 | 14.87 (-1.13%) | 15.06 | 14.82 - 15.19 | 0.5876 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.5 and 14.82
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (-0.68%) | 14.79 | 14.66 - 14.98 | 0.5683 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1269 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.7082 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.2957 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.3717 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.2332 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.4842 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.4669 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.3309 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.414 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 2.0554 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.53 and 15.33
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4519 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9587 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.174 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0827 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5624 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0595 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1129 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0968 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.284 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2172 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2156 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 13.08 and 18.53
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.2534 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.547 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7221 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4899 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6116 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6016 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5725 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4835 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2343 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.484 times | Thu 31 December 2015 | 13.40 (0%) | 13.50 | 13.18 - 13.80 | 0.0917 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK looks bearish. It has broken an important moving average level of 14.73 with high volumes
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.83 | 14.81 |
| 12 day EMA | 14.78 | 14.8 | 14.79 |
| 20 day EMA | 14.73 | 14.74 | 14.72 |
| 35 day EMA | 14.48 | 14.47 | 14.45 |
| 50 day EMA | 14.22 | 14.2 | 14.17 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.82 | 14.8 |
| 12 day SMA | 14.81 | 14.84 | 14.83 |
| 20 day SMA | 14.86 | 14.87 | 14.84 |
| 35 day SMA | 14.61 | 14.59 | 14.56 |
| 50 day SMA | 14.29 | 14.25 | 14.2 |
| 100 day SMA | 13.64 | 13.62 | 13.59 |
| 150 day SMA | 14.01 | 14.01 | 14.02 |
| 200 day SMA | 14.28 | 14.29 | 14.3 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
