Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 17.05 and 17.15
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.22 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.13 (0.12%) | 17.15 | 17.06 - 17.16 | 0.8501 times | Tue 28 July 2026 | 17.11 (-0.52%) | 17.20 | 17.09 - 17.20 | 0.3382 times | Mon 27 July 2026 | 17.20 (0%) | 17.02 | 17.02 - 17.24 | 0.8958 times | Fri 24 July 2026 | 17.20 (1.06%) | 17.28 | 16.99 - 17.28 | 3.7843 times | Thu 23 July 2026 | 17.02 (0.06%) | 16.71 | 16.71 - 17.30 | 2.075 times | Wed 22 July 2026 | 17.01 (0.47%) | 17.00 | 16.72 - 17.01 | 0.3931 times | Tue 21 July 2026 | 16.93 (-0.94%) | 16.93 | 16.93 - 17.00 | 0.1737 times | Mon 20 July 2026 | 17.09 (-0.41%) | 17.10 | 16.78 - 17.13 | 1.2797 times | Fri 17 July 2026 | 17.16 (-0.23%) | 16.90 | 16.90 - 17.16 | 0.1005 times | Thu 16 July 2026 | 17.20 (0.88%) | 17.00 | 17.00 - 17.20 | 0.1097 times | Wed 15 July 2026 | 17.05 (0.29%) | 17.05 | 17.05 - 17.05 | 0.064 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.08 and 17.3
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.13 (-0.41%) | 17.02 | 17.02 - 17.24 | 0.5341 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 1.9748 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.164 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0606 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3467 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.2252 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2228 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8996 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5505 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.0217 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.0451 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.45 and 17.4
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.13 (-3.82%) | 17.66 | 16.71 - 17.66 | 0.6927 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7018 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.0658 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5232 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.0702 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6326 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4455 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8717 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.8494 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.1472 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.0886 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.83 and 19.26
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.13 (16.85%) | 14.96 | 14.53 - 17.96 | 1.262 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.8218 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5025 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.659 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4282 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5647 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5602 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5331 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4503 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2182 times | Wed 28 December 2016 | 16.27 (0%) | 13.45 | 0.00 - 16.59 | 0.2748 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.12 | 17.13 |
| 12 day EMA | 17.09 | 17.08 | 17.08 |
| 20 day EMA | 17.03 | 17.02 | 17.01 |
| 35 day EMA | 16.78 | 16.76 | 16.74 |
| 50 day EMA | 16.53 | 16.51 | 16.49 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.11 | 17.07 |
| 12 day SMA | 17.09 | 17.08 | 17.08 |
| 20 day SMA | 17.08 | 17.11 | 17.1 |
| 35 day SMA | 16.9 | 16.86 | 16.83 |
| 50 day SMA | 16.54 | 16.51 | 16.49 |
| 100 day SMA | 16.05 | 16.04 | 16.02 |
| 150 day SMA | 15.78 | 15.76 | 15.75 |
| 200 day SMA | 15.31 | 15.29 | 15.27 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
