LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.03 and 15.14
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.113333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.22 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.2687 times | Thu 26 March 2026 | 15.29 (-0.65%) | 15.29 | 15.21 - 15.29 | 0.3426 times | Wed 25 March 2026 | 15.39 (3.99%) | 15.17 | 15.13 - 15.39 | 0.4567 times | Tue 24 March 2026 | 14.80 (-0.27%) | 14.97 | 14.80 - 15.00 | 0.8866 times | Mon 23 March 2026 | 14.84 (-0.87%) | 14.90 | 14.82 - 15.14 | 0.7724 times | Fri 20 March 2026 | 14.97 (2.53%) | 14.56 | 14.56 - 15.10 | 1.5123 times | Thu 19 March 2026 | 14.60 (0.21%) | 14.64 | 14.55 - 14.85 | 1.6298 times | Tue 17 March 2026 | 14.57 (-4.52%) | 15.40 | 14.53 - 15.40 | 2.2904 times | Mon 16 March 2026 | 15.26 (-0.91%) | 15.37 | 15.26 - 15.40 | 1.3568 times | Fri 13 March 2026 | 15.40 (-0.19%) | 15.49 | 15.36 - 15.49 | 0.4836 times | Thu 12 March 2026 | 15.43 (0.06%) | 15.42 | 15.42 - 15.49 | 0.8194 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.96 and 15.55
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9502 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.3657 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.7178 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9502 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.4721 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.0906 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0679 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.6951 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.3581 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.3323 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.4587 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.25 and 15.4
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.11 (-2.39%) | 15.51 | 14.53 - 15.68 | 0.5164 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3179 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2197 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.43 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9122 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1171 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0302 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4866 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8626 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1074 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0921 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.82 and 16.04
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.11 (3.07%) | 14.96 | 14.53 - 15.75 | 0.5598 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.2116 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5427 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7163 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.486 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6068 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5968 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5679 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4797 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2324 times | Wed 28 December 2016 | 16.27 (0%) | 13.35 | 0.00 - 16.59 | 0.4587 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.12 | 15.04 |
| 12 day EMA | 15.14 | 15.14 | 15.11 |
| 20 day EMA | 15.21 | 15.22 | 15.21 |
| 35 day EMA | 15.24 | 15.25 | 15.25 |
| 50 day EMA | 15.3 | 15.31 | 15.31 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.06 | 14.92 |
| 12 day SMA | 15.09 | 15.12 | 15.13 |
| 20 day SMA | 15.26 | 15.28 | 15.28 |
| 35 day SMA | 15.36 | 15.37 | 15.37 |
| 50 day SMA | 15.36 | 15.36 | 15.35 |
| 100 day SMA | 14.96 | 14.95 | 14.93 |
| 150 day SMA | 14.33 | 14.31 | 14.3 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |


