Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 16.21 and 16.36
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.38 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.28 (0.49%) | 16.28 | 16.13 - 16.28 | 1.0016 times | Thu 11 June 2026 | 16.20 (2.21%) | 15.95 | 15.95 - 16.20 | 0.9693 times | Wed 10 June 2026 | 15.85 (-1.8%) | 15.93 | 15.85 - 16.00 | 0.4039 times | Tue 09 June 2026 | 16.14 (1.89%) | 15.87 | 15.87 - 16.14 | 1.3893 times | Mon 08 June 2026 | 15.84 (0%) | 15.75 | 15.66 - 15.84 | 2.4394 times | Fri 05 June 2026 | 15.84 (0.96%) | 15.77 | 15.70 - 15.88 | 0.5008 times | Thu 04 June 2026 | 15.69 (-0.06%) | 15.73 | 15.69 - 15.77 | 0.4685 times | Wed 03 June 2026 | 15.70 (-0.44%) | 15.67 | 15.67 - 15.80 | 0.7754 times | Tue 02 June 2026 | 15.77 (-0.32%) | 15.68 | 15.68 - 15.84 | 0.2423 times | Mon 01 June 2026 | 15.82 (1.67%) | 15.60 | 15.56 - 15.82 | 1.8094 times | Fri 29 May 2026 | 15.56 (-0.26%) | 15.59 | 15.56 - 15.59 | 0.2746 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.97 and 16.59
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8991 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5503 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.0207 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.0441 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.3745 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6158 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5245 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3184 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.1165 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5361 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6697 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.92 and 16.64
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.28 (4.63%) | 15.60 | 15.56 - 16.28 | 0.2315 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.9735 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4779 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9776 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5778 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4069 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.7963 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.6894 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.9614 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.9078 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.6603 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.41 and 17.16
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.28 (11.05%) | 14.96 | 14.53 - 16.28 | 1.0097 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.961 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.517 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.678 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4406 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.581 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5764 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5485 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4633 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2245 times | Wed 28 December 2016 | 16.27 (0%) | 13.21 | 0.00 - 16.59 | 0.3348 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.99 | 15.88 |
| 12 day EMA | 15.94 | 15.88 | 15.82 |
| 20 day EMA | 15.87 | 15.83 | 15.79 |
| 35 day EMA | 15.8 | 15.77 | 15.74 |
| 50 day EMA | 15.78 | 15.76 | 15.74 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.97 | 15.87 |
| 12 day SMA | 15.86 | 15.8 | 15.75 |
| 20 day SMA | 15.79 | 15.77 | 15.75 |
| 35 day SMA | 15.84 | 15.82 | 15.82 |
| 50 day SMA | 15.79 | 15.77 | 15.75 |
| 100 day SMA | 15.57 | 15.56 | 15.55 |
| 150 day SMA | 15.25 | 15.24 | 15.22 |
| 200 day SMA | 14.71 | 14.69 | 14.67 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
