Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.87 and 15
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.973333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.1 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.1688 times | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.4518 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4137 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.1486 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.5351 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.6277 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.0887 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 1.9379 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.1214 times | Mon 24 November 2025 | 14.14 (0.43%) | 14.08 | 14.08 - 14.33 | 0.5063 times | Fri 21 November 2025 | 14.08 (0.86%) | 14.05 | 14.05 - 14.13 | 0.1524 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.87 and 15
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.0325 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9956 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.8951 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.0773 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.0647 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.6918 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.3005 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.4918 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.3076 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.1432 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 1.0113 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.66 and 15.37
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.806666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (3.9%) | 14.46 | 14.39 - 15.10 | 0.2136 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9827 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2033 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1097 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.6014 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1607 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1157 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0992 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2911 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2226 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.221 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 13.22 and 18.67
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (8.66%) | 13.93 | 11.50 - 16.95 | 5.1938 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5539 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7312 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4961 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6193 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6091 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5797 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4896 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2372 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.4901 times | Thu 31 December 2015 | 13.40 (0%) | 13.30 | 13.15 - 13.80 | 0.1288 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.86 | 14.86 |
| 12 day EMA | 14.66 | 14.61 | 14.57 |
| 20 day EMA | 14.46 | 14.41 | 14.36 |
| 35 day EMA | 14.13 | 14.08 | 14.03 |
| 50 day EMA | 13.79 | 13.74 | 13.69 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.86 |
| 12 day SMA | 14.58 | 14.5 | 14.44 |
| 20 day SMA | 14.44 | 14.41 | 14.36 |
| 35 day SMA | 14.07 | 14 | 13.93 |
| 50 day SMA | 13.71 | 13.68 | 13.64 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.36 | 14.37 | 14.37 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
