Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.68 and 15.87
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.01 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.84 (-0.06%) | 15.85 | 15.71 - 15.90 | 0.3614 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.57 | 15.57 - 15.85 | 4.0332 times | Thu 16 April 2026 | 15.69 (-0.06%) | 15.52 | 15.52 - 15.69 | 0.1301 times | Wed 15 April 2026 | 15.70 (0.64%) | 15.60 | 15.48 - 15.70 | 1.0525 times | Tue 14 April 2026 | 15.60 (-0.51%) | 15.68 | 15.60 - 15.69 | 0.2602 times | Mon 13 April 2026 | 15.68 (-0.06%) | 15.66 | 15.50 - 15.69 | 1.4167 times | Fri 10 April 2026 | 15.69 (-0.06%) | 15.72 | 15.43 - 15.72 | 0.5638 times | Thu 09 April 2026 | 15.70 (0.58%) | 15.62 | 15.52 - 15.70 | 0.665 times | Wed 08 April 2026 | 15.61 (0.77%) | 15.42 | 15.32 - 15.64 | 1.0408 times | Tue 07 April 2026 | 15.49 (0.58%) | 15.43 | 15.39 - 15.49 | 0.4762 times | Mon 06 April 2026 | 15.40 (0.13%) | 15.40 | 15.35 - 15.40 | 0.5638 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.68 and 15.87
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.84 (-0.06%) | 15.85 | 15.71 - 15.90 | 0.0535 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.0213 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.4904 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6126 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.8696 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.1651 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.5722 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.8696 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.3473 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 0.9982 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0621 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.49 and 16.26
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.84 (4.35%) | 15.28 | 15.13 - 15.90 | 0.1919 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5228 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3148 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2176 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4258 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9034 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1062 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0202 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4722 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8251 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1064 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.19 and 16.56
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.423333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.84 (8.05%) | 14.96 | 14.53 - 15.90 | 0.6616 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.1554 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5368 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7086 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4808 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6002 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5904 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5618 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4745 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2299 times | Wed 28 December 2016 | 16.27 (0%) | 13.19 | 0.00 - 16.59 | 0.4255 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.72 | 15.66 |
| 12 day EMA | 15.64 | 15.6 | 15.55 |
| 20 day EMA | 15.53 | 15.5 | 15.46 |
| 35 day EMA | 15.49 | 15.47 | 15.45 |
| 50 day EMA | 15.45 | 15.43 | 15.41 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.7 | 15.67 |
| 12 day SMA | 15.64 | 15.59 | 15.53 |
| 20 day SMA | 15.43 | 15.39 | 15.32 |
| 35 day SMA | 15.38 | 15.37 | 15.36 |
| 50 day SMA | 15.41 | 15.41 | 15.39 |
| 100 day SMA | 15.17 | 15.16 | 15.14 |
| 150 day SMA | 14.57 | 14.55 | 14.53 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
