Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 16.58 and 17.03
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.4 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.80 (-3.34%) | 17.24 | 16.80 - 17.25 | 0.8442 times | Wed 01 July 2026 | 17.38 (-2.41%) | 17.66 | 17.24 - 17.66 | 0.2165 times | Tue 30 June 2026 | 17.81 (5.45%) | 16.85 | 16.64 - 17.96 | 0.2814 times | Mon 29 June 2026 | 16.89 (-2.31%) | 17.07 | 16.85 - 17.07 | 0.2597 times | Fri 26 June 2026 | 17.29 (2.55%) | 16.81 | 16.72 - 17.34 | 2.5541 times | Thu 25 June 2026 | 16.86 (0.54%) | 16.69 | 16.69 - 17.26 | 0.6061 times | Wed 24 June 2026 | 16.77 (-0.47%) | 16.90 | 16.77 - 17.11 | 0.8766 times | Tue 23 June 2026 | 16.85 (-1.06%) | 17.15 | 16.68 - 17.15 | 0.6926 times | Mon 22 June 2026 | 17.03 (-2.13%) | 17.56 | 16.70 - 17.56 | 0.9307 times | Thu 18 June 2026 | 17.40 (6.03%) | 16.48 | 16.26 - 17.40 | 2.7381 times | Wed 17 June 2026 | 16.41 (1.3%) | 16.12 | 16.05 - 16.48 | 1.1039 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.06 and 17.38
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3202 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.1315 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.1294 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8308 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5084 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 1.8672 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 1.8888 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.27 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.569 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.4846 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.2942 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.37 and 17.23
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.80 (-5.67%) | 17.66 | 16.80 - 17.66 | 0.0429 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7508 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.1402 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5597 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.1449 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6767 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4766 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.9326 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.9786 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.2971 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.2344 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.67 and 19.1
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.80 (14.6%) | 14.96 | 14.53 - 17.96 | 1.1195 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.9004 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5107 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6697 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4352 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5739 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5694 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5418 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4576 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2217 times | Wed 28 December 2016 | 16.27 (0%) | 13.40 | 0.00 - 16.59 | 0.3273 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.28 | 17.23 |
| 12 day EMA | 16.93 | 16.95 | 16.87 |
| 20 day EMA | 16.7 | 16.69 | 16.62 |
| 35 day EMA | 16.45 | 16.43 | 16.37 |
| 50 day EMA | 16.19 | 16.17 | 16.12 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.25 | 17.12 |
| 12 day SMA | 16.97 | 16.9 | 16.81 |
| 20 day SMA | 16.57 | 16.52 | 16.44 |
| 35 day SMA | 16.2 | 16.18 | 16.13 |
| 50 day SMA | 16.11 | 16.1 | 16.07 |
| 100 day SMA | 15.77 | 15.75 | 15.73 |
| 150 day SMA | 15.49 | 15.47 | 15.45 |
| 200 day SMA | 14.95 | 14.93 | 14.91 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
