ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 79.6 and 80.57

Intraday Target 178.83
Intraday Target 279.4
Intraday Target 379.803333333333
Intraday Target 480.37
Intraday Target 580.77

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Mon 09 February 2026 79.96 (0.73%) 79.24 79.24 - 80.21 0.1964 times
Fri 06 February 2026 79.38 (2.12%) 77.84 77.84 - 79.42 1.006 times
Thu 05 February 2026 77.73 (-1.77%) 78.79 77.52 - 79.05 0.3095 times
Wed 04 February 2026 79.13 (-1.19%) 79.52 78.66 - 79.85 0.7143 times
Tue 03 February 2026 80.08 (-2.37%) 81.35 79.42 - 81.35 1.3214 times
Mon 02 February 2026 82.02 (0.09%) 81.54 81.54 - 82.74 0.5417 times
Fri 30 January 2026 81.95 (-0.97%) 82.13 81.67 - 82.57 3.1131 times
Thu 29 January 2026 82.75 (0.15%) 83.09 81.78 - 83.18 1.9048 times
Wed 28 January 2026 82.63 (0.04%) 82.94 82.60 - 83.22 0.2857 times
Tue 27 January 2026 82.60 (0.19%) 82.17 81.85 - 82.88 0.6071 times
Mon 26 January 2026 82.44 (0.46%) 82.26 82.22 - 82.77 1.9762 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 79.6 and 80.57

Weekly Target 178.83
Weekly Target 279.4
Weekly Target 379.803333333333
Weekly Target 480.37
Weekly Target 580.77

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Mon 09 February 2026 79.96 (0.73%) 79.24 79.24 - 80.21 0.0449 times
Fri 06 February 2026 79.38 (-3.14%) 81.54 77.52 - 82.74 0.8891 times
Fri 30 January 2026 81.95 (-0.13%) 82.26 81.67 - 83.22 1.8013 times
Fri 23 January 2026 82.06 (0.16%) 80.36 79.44 - 82.22 1.2548 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.5049 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.6055 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 0.9842 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.5139 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.4513 times
Fri 12 December 2025 81.52 (-1.9%) 83.14 81.26 - 83.35 0.9502 times
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.4513 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 76.13 and 81.35

Monthly Target 174.85
Monthly Target 277.41
Monthly Target 380.073333333333
Monthly Target 482.63
Monthly Target 585.29

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Mon 09 February 2026 79.96 (-2.43%) 81.54 77.52 - 82.74 0.2903 times
Fri 30 January 2026 81.95 (-0.47%) 83.09 79.44 - 84.00 2.0059 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.9525 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.8265 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0837 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7526 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6879 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.3379 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 1.0142 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 1.0484 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.7597 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 75.5 and 81.98

Yearly Target 174.01
Yearly Target 276.99
Yearly Target 380.493333333333
Yearly Target 483.47
Yearly Target 586.97

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Mon 09 February 2026 79.96 (-2.89%) 83.09 77.52 - 84.00 0.1422 times
Wed 31 December 2025 82.34 (9.41%) 75.58 60.72 - 87.29 0.8178 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.846 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.8172 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.4181 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.7733 times
Thu 31 December 2020 50.01 (31.4%) 38.22 26.06 - 50.29 2.1055 times
Tue 31 December 2019 38.06 (32.89%) 28.49 28.49 - 38.29 1.9955 times
Mon 31 December 2018 28.64 (-2.39%) 29.47 27.06 - 34.24 0.0802 times
Wed 27 December 2017 29.34 (0%) 25.78 25.64 - 29.63 0.0042 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeLarge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 79.26
12 day DMA 81.06
20 day DMA 81.32
35 day DMA 81.98
50 day DMA 82.01
100 day DMA 82.66
150 day DMA 81.8
200 day DMA 80.11

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.679.71
12 day EMA80.5280.6280.85
20 day EMA81.0381.1481.33
35 day EMA81.3781.4581.57
50 day EMA81.5881.6581.74

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.6780.18
12 day SMA81.0681.1981.29
20 day SMA81.3281.581.68
35 day SMA81.9881.9982.05
50 day SMA82.0182.0382.05
100 day SMA82.6682.6882.7
150 day SMA81.881.881.8
200 day SMA80.1180.0379.96

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top