ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 33.63 and 34.47

Intraday Target 132.95
Intraday Target 233.46
Intraday Target 333.79
Intraday Target 434.3
Intraday Target 534.63

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Tue 19 May 2026 33.97 (0.27%) 33.76 33.28 - 34.12 0.6595 times
Mon 18 May 2026 33.88 (2.79%) 33.00 33.00 - 34.01 0.5595 times
Fri 15 May 2026 32.96 (-1.14%) 33.48 32.90 - 34.30 0.8127 times
Thu 14 May 2026 33.34 (0.51%) 33.30 32.79 - 33.38 0.8762 times
Wed 13 May 2026 33.17 (-1.22%) 33.28 32.84 - 33.70 1.1528 times
Tue 12 May 2026 33.58 (-2.18%) 34.35 33.17 - 34.58 1.0322 times
Mon 11 May 2026 34.33 (-5.14%) 36.15 34.05 - 36.15 1.6172 times
Fri 08 May 2026 36.19 (-0.17%) 36.29 35.45 - 36.35 0.9061 times
Thu 07 May 2026 36.25 (-2.61%) 37.97 35.19 - 38.83 1.338 times
Wed 06 May 2026 37.22 (0.35%) 37.49 36.94 - 37.67 1.0457 times
Tue 05 May 2026 37.09 (3.55%) 36.07 36.05 - 37.55 0.9784 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 33.49 and 34.61

Weekly Target 132.58
Weekly Target 233.27
Weekly Target 333.696666666667
Weekly Target 434.39
Weekly Target 534.82

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Tue 19 May 2026 33.97 (3.06%) 33.00 33.00 - 34.12 0.3038 times
Fri 15 May 2026 32.96 (-8.93%) 36.15 32.79 - 36.15 1.3685 times
Fri 08 May 2026 36.19 (0.78%) 35.65 35.19 - 38.83 1.2936 times
Fri 01 May 2026 35.91 (2.92%) 35.00 34.03 - 36.08 0.9899 times
Fri 24 April 2026 34.89 (2.62%) 33.98 32.89 - 35.16 1.1072 times
Fri 17 April 2026 34.00 (4.84%) 32.24 31.98 - 34.61 1.0082 times
Fri 10 April 2026 32.43 (4.08%) 31.17 31.05 - 32.72 1.0828 times
Thu 02 April 2026 31.16 (5.66%) 29.49 29.47 - 31.50 0.8101 times
Fri 27 March 2026 29.49 (2.75%) 29.44 29.13 - 30.71 0.7974 times
Fri 20 March 2026 28.70 (0.91%) 28.74 27.89 - 28.93 1.2386 times
Fri 13 March 2026 28.44 (-11.04%) 31.51 28.41 - 33.09 1.2266 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 30.36 and 36.4

Monthly Target 129.16
Monthly Target 231.56
Monthly Target 335.196666666667
Monthly Target 437.6
Monthly Target 541.24

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Tue 19 May 2026 33.97 (-4.71%) 35.75 32.79 - 38.83 0.632 times
Thu 30 April 2026 35.65 (16.62%) 30.74 30.28 - 36.08 0.8808 times
Tue 31 March 2026 30.57 (-3.29%) 30.84 27.89 - 33.12 0.9442 times
Fri 27 February 2026 31.61 (-1.22%) 32.00 29.67 - 33.61 0.8969 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.6971 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 1.033 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 1.2082 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.9499 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 1.0938 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.664 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.5541 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 30.93 and 41.87

Yearly Target 122.62
Yearly Target 228.3
Yearly Target 333.563333333333
Yearly Target 439.24
Yearly Target 544.5

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Tue 19 May 2026 33.97 (12.08%) 30.34 27.89 - 38.83 0.3536 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.606 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.8199 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.9168 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.1745 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.845 times
Thu 31 December 2020 15.91 (166.95%) 5.98 3.01 - 19.48 1.4558 times
Tue 31 December 2019 5.96 (-3.4%) 6.14 5.45 - 9.16 0.5571 times
Mon 31 December 2018 6.17 (29.89%) 4.80 4.65 - 7.68 0.567 times
Wed 27 December 2017 4.75 (-51.28%) 9.75 4.34 - 10.45 0.7042 times
Fri 30 December 2016 9.75 (0%) 5.15 4.94 - 11.49 0.6485 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.

LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidityServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiquidityServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 33.46
12 day DMA 34.82
20 day DMA 34.97
35 day DMA 33.89
50 day DMA 32.66
100 day DMA 32.12
150 day DMA 30.26
200 day DMA 29.26

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7433.67
12 day EMA34.2734.3234.4
20 day EMA34.2934.3234.37
35 day EMA33.6633.6433.63
50 day EMA32.732.6532.6

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.3933.48
12 day SMA34.8234.9835.13
20 day SMA34.9734.9634.96
35 day SMA33.8933.7733.65
50 day SMA32.6632.6232.59
100 day SMA32.1232.0832.06
150 day SMA30.2630.1930.12
200 day SMA29.2629.2129.16

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top