ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 36.39 and 38.4

Intraday Target 136
Intraday Target 236.77
Intraday Target 338.01
Intraday Target 438.78
Intraday Target 540.02

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Wed 05 August 2026 37.54 (-1.83%) 38.35 37.24 - 39.25 1.0211 times
Tue 04 August 2026 38.24 (-2.7%) 39.35 37.88 - 39.68 1.5932 times
Mon 03 August 2026 39.30 (0.82%) 39.00 38.75 - 40.03 1.0758 times
Fri 31 July 2026 38.98 (2.12%) 38.10 37.44 - 39.09 0.9055 times
Thu 30 July 2026 38.17 (-0.73%) 38.32 37.88 - 38.41 0.7502 times
Wed 29 July 2026 38.45 (-2.24%) 39.20 38.15 - 39.36 1.0813 times
Tue 28 July 2026 39.33 (0.95%) 39.39 39.13 - 39.77 1.0227 times
Mon 27 July 2026 38.96 (3.73%) 38.03 38.00 - 38.98 0.6197 times
Fri 24 July 2026 37.56 (0.24%) 37.73 37.33 - 38.29 1.015 times
Thu 23 July 2026 37.47 (-2.29%) 37.76 37.35 - 37.92 0.9155 times
Wed 22 July 2026 38.35 (-1.24%) 38.76 37.96 - 39.10 0.7408 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 36 and 38.79

Weekly Target 135.48
Weekly Target 236.51
Weekly Target 338.27
Weekly Target 439.3
Weekly Target 541.06

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Wed 05 August 2026 37.54 (-3.69%) 39.00 37.24 - 40.03 0.7423 times
Fri 31 July 2026 38.98 (3.78%) 38.03 37.44 - 39.77 0.881 times
Fri 24 July 2026 37.56 (-4.96%) 39.57 37.33 - 40.33 0.8681 times
Fri 17 July 2026 39.52 (1.33%) 39.00 38.59 - 41.28 1.4521 times
Fri 10 July 2026 39.00 (1.67%) 38.32 36.36 - 39.01 0.635 times
Thu 02 July 2026 38.36 (-1.87%) 39.36 38.29 - 39.93 1.1571 times
Fri 26 June 2026 39.09 (3.17%) 37.79 37.25 - 39.55 1.6634 times
Thu 18 June 2026 37.89 (-0.13%) 37.95 36.36 - 38.03 0.9368 times
Fri 12 June 2026 37.94 (1.91%) 37.37 36.65 - 38.43 0.8812 times
Fri 05 June 2026 37.23 (2.82%) 36.17 35.78 - 37.49 0.7831 times
Fri 29 May 2026 36.21 (5.17%) 34.52 34.52 - 36.51 0.7258 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 36 and 38.79

Monthly Target 135.48
Monthly Target 236.51
Monthly Target 338.27
Monthly Target 439.3
Monthly Target 541.06

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Wed 05 August 2026 37.54 (-3.69%) 39.00 37.24 - 40.03 0.2006 times
Fri 31 July 2026 38.98 (-0.36%) 39.13 36.36 - 41.28 1.1576 times
Tue 30 June 2026 39.12 (8.04%) 36.17 35.78 - 39.93 1.3441 times
Fri 29 May 2026 36.21 (1.57%) 35.75 32.79 - 38.83 1.0378 times
Thu 30 April 2026 35.65 (16.62%) 30.74 30.28 - 36.08 0.9741 times
Tue 31 March 2026 30.57 (-3.29%) 30.84 27.89 - 33.12 1.0443 times
Fri 27 February 2026 31.61 (-1.22%) 32.00 29.67 - 33.61 0.992 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.771 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 1.1425 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 1.3362 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 1.0506 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 32.72 and 46.11

Yearly Target 122.18
Yearly Target 229.86
Yearly Target 335.57
Yearly Target 443.25
Yearly Target 548.96

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Wed 05 August 2026 37.54 (23.85%) 30.34 27.89 - 41.28 0.5797 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.5684 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.8006 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.8953 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.147 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.8018 times
Thu 31 December 2020 15.91 (166.95%) 5.98 3.01 - 19.48 1.4217 times
Tue 31 December 2019 5.96 (-3.4%) 6.14 5.45 - 9.16 0.5441 times
Mon 31 December 2018 6.17 (29.89%) 4.80 4.65 - 7.68 0.5537 times
Wed 27 December 2017 4.75 (-51.28%) 9.75 4.34 - 10.45 0.6877 times
Fri 30 December 2016 9.75 (0%) 6.95 6.67 - 11.49 0.4666 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidity Services LQDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.

LiquidityServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidityServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidityServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 38.45
12 day DMA 38.43
20 day DMA 38.78
35 day DMA 38.55
50 day DMA 38.06
100 day DMA 35.43
150 day DMA 34.16
200 day DMA 32.37

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2938.6638.87
12 day EMA38.538.6738.75
20 day EMA38.5138.6138.65
35 day EMA38.1638.238.2
50 day EMA37.7837.7937.77

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.6338.85
12 day SMA38.4338.5338.64
20 day SMA38.7838.7938.78
35 day SMA38.5538.5638.55
50 day SMA38.063837.92
100 day SMA35.4335.3735.31
150 day SMA34.1634.1234.07
200 day SMA32.3732.332.23

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top