LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do LQDT
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 30.5 and 31.19
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.34 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.0987 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.9102 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.8668 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.1717 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.0915 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.1283 times | Thu 05 February 2026 | 32.95 (4.7%) | 32.12 | 32.05 - 33.47 | 1.7227 times | Wed 04 February 2026 | 31.47 (-0.1%) | 31.68 | 30.67 - 31.76 | 0.9822 times | Tue 03 February 2026 | 31.50 (-3.34%) | 32.52 | 30.99 - 32.62 | 0.7411 times | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.2868 times | Fri 30 January 2026 | 32.00 (-0.47%) | 31.85 | 31.50 - 32.15 | 0.6318 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.3337 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.2616 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.7849 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.6807 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.8009 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.7659 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.0228 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.7336 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.467 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.1488 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.036 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.23 and 32.17
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (-3.97%) | 32.00 | 29.67 - 33.61 | 0.4159 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.545 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8076 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9445 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7706 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8551 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3429 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.215 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1996 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.9038 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2706 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 29.92 and 34.42
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (1.39%) | 30.34 | 29.11 - 33.61 | 0.1086 times | Wed 31 December 2025 | 30.31 (-6.13%) | 32.48 | 21.67 - 39.72 | 1.6491 times | Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.8419 times | Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.956 times | Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.2303 times | Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.8898 times | Thu 31 December 2020 | 15.91 (166.95%) | 5.98 | 3.01 - 19.48 | 1.4736 times | Tue 31 December 2019 | 5.96 (-3.4%) | 6.14 | 5.45 - 9.16 | 0.5639 times | Mon 31 December 2018 | 6.17 (29.89%) | 4.80 | 4.65 - 7.68 | 0.574 times | Wed 27 December 2017 | 4.75 (-51.28%) | 9.75 | 4.34 - 10.45 | 0.7128 times | Fri 30 December 2016 | 9.75 (50%) | 6.34 | 4.42 - 11.49 | 1.0291 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidity Services LQDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.
LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidityServices in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidityServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.42 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.61 | 32.28 |
| 12 day EMA | 31.71 | 31.89 | 32.19 |
| 20 day EMA | 31.73 | 31.83 | 31.99 |
| 35 day EMA | 31.58 | 31.63 | 31.71 |
| 50 day EMA | 31.33 | 31.35 | 31.39 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.07 | 32.6 |
| 12 day SMA | 31.98 | 32.06 | 32.2 |
| 20 day SMA | 31.87 | 31.92 | 31.99 |
| 35 day SMA | 31.55 | 31.56 | 31.57 |
| 50 day SMA | 31.42 | 31.39 | 31.39 |
| 100 day SMA | 28.33 | 28.3 | 28.28 |
| 150 day SMA | 27.49 | 27.44 | 27.4 |
| 200 day SMA | 26.93 | 26.93 | 26.94 |


