LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do LQDT
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 32.09 and 33.51
Intraday Target 1 | 30.93 |
Intraday Target 2 | 31.83 |
Intraday Target 3 | 32.35 |
Intraday Target 4 | 33.25 |
Intraday Target 5 | 33.77 |
Daily price and volume Liquidity Services
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 32.73 (3.58%) | 32.23 | 31.45 - 32.87 | 1.1415 times |
Fri 21 March 2025 | 31.60 (2.27%) | 30.38 | 30.33 - 31.66 | 2.6398 times |
Thu 20 March 2025 | 30.90 (0.98%) | 30.04 | 30.04 - 31.11 | 0.6127 times |
Wed 19 March 2025 | 30.60 (3.94%) | 29.57 | 29.23 - 30.69 | 0.7922 times |
Tue 18 March 2025 | 29.44 (-1.64%) | 29.60 | 28.93 - 29.70 | 0.5049 times |
Mon 17 March 2025 | 29.93 (0.34%) | 29.90 | 29.02 - 30.11 | 1.0407 times |
Fri 14 March 2025 | 29.83 (1.95%) | 30.18 | 29.49 - 30.18 | 0.5273 times |
Thu 13 March 2025 | 29.26 (-1.45%) | 29.75 | 28.94 - 29.95 | 0.4674 times |
Wed 12 March 2025 | 29.69 (-0.54%) | 30.43 | 29.46 - 30.80 | 1.2491 times |
Tue 11 March 2025 | 29.85 (1.19%) | 29.51 | 29.43 - 30.30 | 1.0245 times |
Mon 10 March 2025 | 29.50 (-4.41%) | 30.46 | 29.02 - 30.79 | 1.1763 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 32.09 and 33.51
Weekly Target 1 | 30.93 |
Weekly Target 2 | 31.83 |
Weekly Target 3 | 32.35 |
Weekly Target 4 | 33.25 |
Weekly Target 5 | 33.77 |
Weekly price and volumes for Liquidity Services
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 32.73 (3.58%) | 32.23 | 31.45 - 32.87 | 0.2395 times |
Fri 21 March 2025 | 31.60 (5.93%) | 29.90 | 28.93 - 31.66 | 1.1729 times |
Fri 14 March 2025 | 29.83 (-3.34%) | 30.46 | 28.94 - 30.80 | 0.9325 times |
Fri 07 March 2025 | 30.86 (-7.83%) | 33.31 | 29.93 - 33.50 | 1.1739 times |
Fri 28 February 2025 | 33.48 (-2.42%) | 34.12 | 32.54 - 34.97 | 1.0768 times |
Fri 21 February 2025 | 34.31 (-3.57%) | 36.05 | 34.25 - 36.33 | 0.7223 times |
Wed 19 February 2025 | 35.58 (-2.47%) | 36.76 | 35.37 - 37.34 | 0.6794 times |
Fri 14 February 2025 | 36.48 (11.53%) | 33.33 | 32.61 - 36.64 | 1.6563 times |
Fri 07 February 2025 | 32.71 (-5.6%) | 33.82 | 31.67 - 39.72 | 1.4135 times |
Fri 31 January 2025 | 34.65 (-5.87%) | 36.52 | 34.55 - 38.08 | 0.9328 times |
Fri 24 January 2025 | 36.81 (6.51%) | 35.02 | 34.47 - 36.92 | 0.7529 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.55 and 33.12
Monthly Target 1 | 27.15 |
Monthly Target 2 | 29.94 |
Monthly Target 3 | 31.72 |
Monthly Target 4 | 34.51 |
Monthly Target 5 | 36.29 |
Monthly price and volumes Liquidity Services
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 32.73 (-2.24%) | 33.31 | 28.93 - 33.50 | 1.3155 times |
Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 2.0741 times |
Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 1.3571 times |
Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.8939 times |
Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.6107 times |
Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.4202 times |
Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.6134 times |
Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.5513 times |
Wed 31 July 2024 | 22.47 (12.46%) | 19.97 | 19.31 - 22.87 | 0.5742 times |
Fri 28 June 2024 | 19.98 (1.89%) | 19.93 | 18.87 - 20.44 | 0.5898 times |
Fri 31 May 2024 | 19.61 (13.62%) | 17.41 | 17.17 - 19.86 | 0.6493 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 30.83 and 41.62
Yearly Target 1 | 23 |
Yearly Target 2 | 27.87 |
Yearly Target 3 | 33.793333333333 |
Yearly Target 4 | 38.66 |
Yearly Target 5 | 44.58 |
Yearly price and volumes Liquidity Services
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 32.73 (1.36%) | 32.48 | 28.93 - 39.72 | 0.4848 times |
Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.8708 times |
Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.9803 times |
Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.2617 times |
Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.938 times |
Thu 31 December 2020 | 15.91 (166.95%) | 5.98 | 3.01 - 19.48 | 1.5111 times |
Tue 31 December 2019 | 5.96 (-3.4%) | 6.14 | 5.45 - 9.16 | 0.5783 times |
Mon 31 December 2018 | 6.17 (29.89%) | 4.80 | 4.65 - 7.68 | 0.5886 times |
Wed 27 December 2017 | 4.75 (-51.28%) | 9.75 | 4.34 - 10.45 | 0.731 times |
Fri 30 December 2016 | 9.75 (50%) | 6.34 | 4.42 - 11.49 | 1.0553 times |
Thu 31 December 2015 | 6.50 (0%) | 7.33 | 6.20 - 9.19 | 0.5688 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidity Services LQDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidity Services LQDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiquidityServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidityServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidityServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidityServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidityServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
DMA period | DMA value |
5 day DMA | 31.05 |
12 day DMA | 30.35 |
20 day DMA | 31.22 |
35 day DMA | 32.59 |
50 day DMA | 33.52 |
100 day DMA | 30.66 |
150 day DMA | 27.84 |
200 day DMA | 26 |
EMA (exponential moving average) of Liquidity Services LQDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.41 | 30.75 | 30.32 |
12 day EMA | 31.06 | 30.76 | 30.61 |
20 day EMA | 31.44 | 31.3 | 31.27 |
35 day EMA | 32.22 | 32.19 | 32.23 |
50 day EMA | 33.28 | 33.3 | 33.37 |
SMA (simple moving average) of Liquidity Services LQDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.05 | 30.49 | 30.14 |
12 day SMA | 30.35 | 30.17 | 30.19 |
20 day SMA | 31.22 | 31.27 | 31.4 |
35 day SMA | 32.59 | 32.61 | 32.7 |
50 day SMA | 33.52 | 33.52 | 33.56 |
100 day SMA | 30.66 | 30.55 | 30.45 |
150 day SMA | 27.84 | 27.77 | 27.7 |
200 day SMA | 26 | 25.93 | 25.87 |