ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 27.85 and 29.01

Intraday Target 127.65
Intraday Target 228.04
Intraday Target 328.806666666667
Intraday Target 429.2
Intraday Target 529.97

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Fri 13 March 2026 28.44 (-2.67%) 29.52 28.41 - 29.57 0.9263 times
Thu 12 March 2026 29.22 (-6.47%) 30.78 29.19 - 31.12 1.0259 times
Wed 11 March 2026 31.24 (-3.1%) 31.80 31.17 - 32.17 0.4837 times
Tue 10 March 2026 32.24 (-1.01%) 32.24 32.09 - 33.09 0.8278 times
Mon 09 March 2026 32.57 (1.88%) 31.51 31.02 - 32.69 2.207 times
Fri 06 March 2026 31.97 (-2.05%) 32.11 31.60 - 32.60 1.1237 times
Thu 05 March 2026 32.64 (0.52%) 32.42 32.42 - 33.12 0.596 times
Wed 04 March 2026 32.47 (0.59%) 32.42 32.36 - 33.09 0.7101 times
Tue 03 March 2026 32.28 (0.88%) 31.66 31.36 - 32.55 0.9154 times
Mon 02 March 2026 32.00 (1.23%) 30.84 30.61 - 32.34 1.1841 times
Fri 27 February 2026 31.61 (0.6%) 31.03 30.57 - 31.94 0.8345 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 26.09 and 30.77

Weekly Target 125.3
Weekly Target 226.87
Weekly Target 329.98
Weekly Target 431.55
Weekly Target 534.66

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Fri 13 March 2026 28.44 (-11.04%) 31.51 28.41 - 33.09 1.3165 times
Fri 06 March 2026 31.97 (1.14%) 30.84 30.61 - 33.12 1.09 times
Fri 27 February 2026 31.61 (-0.75%) 31.45 30.33 - 31.94 0.9781 times
Fri 20 February 2026 31.85 (3.64%) 30.86 30.28 - 32.02 0.9736 times
Fri 13 February 2026 30.73 (0%) 30.65 30.26 - 30.95 0.3126 times
Fri 13 February 2026 30.73 (-5.48%) 32.82 29.67 - 33.61 1.4619 times
Fri 06 February 2026 32.51 (1.59%) 32.00 30.67 - 33.47 1.3829 times
Fri 30 January 2026 32.00 (0.63%) 31.78 31.34 - 32.30 0.8604 times
Fri 23 January 2026 31.80 (1.6%) 30.87 30.54 - 32.61 0.7462 times
Fri 16 January 2026 31.30 (0%) 31.15 30.90 - 32.26 0.878 times
Fri 09 January 2026 31.30 (5.78%) 29.45 29.11 - 31.52 0.8396 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 26.07 and 30.78

Monthly Target 125.28
Monthly Target 226.86
Monthly Target 329.99
Monthly Target 431.57
Monthly Target 534.7

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 13 March 2026 28.44 (-10.03%) 30.84 28.41 - 33.12 0.4007 times
Fri 27 February 2026 31.61 (-1.22%) 32.00 29.67 - 33.61 0.8508 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.6208 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 0.9199 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 1.0759 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.8777 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 0.9741 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.5296 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.3839 times
Mon 30 June 2025 23.59 (0.94%) 23.31 22.58 - 25.28 1.3664 times
Fri 30 May 2025 23.37 (-26.46%) 31.63 22.99 - 32.58 2.1686 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 25.83 and 31.03

Yearly Target 124.95
Yearly Target 226.7
Yearly Target 330.153333333333
Yearly Target 431.9
Yearly Target 535.35

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 13 March 2026 28.44 (-6.17%) 30.34 28.41 - 33.61 0.1843 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.6364 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.8355 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.9487 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.2209 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.8754 times
Thu 31 December 2020 15.91 (166.95%) 5.98 3.01 - 19.48 1.4623 times
Tue 31 December 2019 5.96 (-3.4%) 6.14 5.45 - 9.16 0.5596 times
Mon 31 December 2018 6.17 (29.89%) 4.80 4.65 - 7.68 0.5696 times
Wed 27 December 2017 4.75 (-51.28%) 9.75 4.34 - 10.45 0.7074 times
Fri 30 December 2016 9.75 (0%) 6.24 4.42 - 11.49 1.0031 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidity Services LQDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.29

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidityServices in short term and the sell signal is strong.

LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidityServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidityServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and LiquidityServices LQDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 30.74
12 day DMA 31.51
20 day DMA 31.39
35 day DMA 31.63
50 day DMA 31.53
100 day DMA 29.48
150 day DMA 28.41
200 day DMA 27.33

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1731.0331.93
12 day EMA31.0331.531.91
20 day EMA31.2831.5831.83
35 day EMA31.3931.5631.7
50 day EMA31.431.5231.61

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7431.4532.13
12 day SMA31.5131.7431.86
20 day SMA31.3931.5131.56
35 day SMA31.6331.7231.8
50 day SMA31.5331.5731.61
100 day SMA29.4829.4429.38
150 day SMA28.4128.3828.35
200 day SMA27.3327.3127.28

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top