LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 0.86 and 0.97

Intraday Target 1	0.84
Intraday Target 2	0.88
Intraday Target 3	0.94666666666667
Intraday Target 4	0.99
Intraday Target 5	1.06

Daily price and volume Liveperson Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.93 (0%)	1.01	0.90 - 1.01	1.4612 times
Tue 26 November 2024	0.93 (-7%)	1.01	0.90 - 1.01	1.4612 times
Mon 25 November 2024	1.00 (19.05%)	0.86	0.86 - 1.06	2.4956 times
Fri 22 November 2024	0.84 (2.44%)	0.82	0.82 - 0.90	0.7901 times
Thu 21 November 2024	0.82 (-2.38%)	0.83	0.80 - 0.85	0.4485 times
Wed 20 November 2024	0.84 (0%)	0.83	0.81 - 0.86	0.326 times
Tue 19 November 2024	0.84 (6.33%)	0.77	0.77 - 0.84	0.7106 times
Mon 18 November 2024	0.79 (1.28%)	0.79	0.77 - 0.81	0.65 times
Fri 15 November 2024	0.78 (-3.7%)	0.83	0.76 - 0.83	0.9203 times
Thu 14 November 2024	0.81 (-6.9%)	0.86	0.80 - 0.87	0.7365 times
Wed 13 November 2024	0.87 (2.35%)	0.86	0.85 - 0.91	0.7011 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.86 and 0.97

Weekly Target 1	0.84
Weekly Target 2	0.88
Weekly Target 3	0.94666666666667
Weekly Target 4	0.99
Weekly Target 5	1.06

Weekly price and volumes for Liveperson Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.93 (0%)	1.01	0.90 - 1.01	0.344 times
Tue 26 November 2024	0.93 (10.71%)	0.86	0.86 - 1.06	0.9317 times
Fri 22 November 2024	0.84 (7.69%)	0.79	0.77 - 0.90	0.6888 times
Fri 15 November 2024	0.78 (-10.34%)	0.89	0.76 - 0.92	1.452 times
Fri 08 November 2024	0.87 (-27.5%)	1.22	0.78 - 1.23	2.131 times
Fri 01 November 2024	1.20 (3.45%)	1.19	1.15 - 1.29	0.9732 times
Fri 25 October 2024	1.16 (0%)	1.15	1.09 - 1.26	0.8093 times
Fri 18 October 2024	1.16 (-0.85%)	1.15	1.09 - 1.23	0.5702 times
Fri 11 October 2024	1.17 (-6.4%)	1.24	1.06 - 1.24	0.8379 times
Fri 04 October 2024	1.25 (-0.79%)	1.27	1.10 - 1.31	1.2619 times
Fri 27 September 2024	1.26 (18.87%)	1.06	1.01 - 1.35	1.8203 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.58 and 1.11

Monthly Target 1	0.46
Monthly Target 2	0.7
Monthly Target 3	0.99333333333333
Monthly Target 4	1.23
Monthly Target 5	1.52

Monthly price and volumes Liveperson Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.93 (-21.19%)	1.20	0.76 - 1.29	0.6949 times
Thu 31 October 2024	1.18 (-7.81%)	1.28	1.06 - 1.29	0.4597 times
Mon 30 September 2024	1.28 (4.07%)	1.21	1.01 - 1.35	0.6905 times
Fri 30 August 2024	1.23 (1.65%)	1.15	0.96 - 1.74	1.1673 times
Wed 31 July 2024	1.21 (108.62%)	0.59	0.57 - 1.60	1.4892 times
Fri 28 June 2024	0.58 (-15.94%)	0.70	0.52 - 0.75	0.7303 times
Fri 31 May 2024	0.69 (38%)	0.50	0.48 - 0.89	1.2359 times
Tue 30 April 2024	0.50 (-50%)	1.01	0.45 - 1.01	1.2864 times
Thu 28 March 2024	1.00 (-21.26%)	1.29	0.96 - 1.38	1.0135 times
Thu 29 February 2024	1.27 (-54.64%)	2.83	1.21 - 2.84	1.2325 times
Wed 31 January 2024	2.80 (-26.12%)	3.79	2.76 - 3.98	0.5075 times

monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.86
20 day DMA	0.96
35 day DMA	1.05
50 day DMA	1.08
100 day DMA	1.14
150 day DMA	0.97
200 day DMA	0.98

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.9	0.89
12 day EMA	0.91	0.91	0.91
20 day EMA	0.95	0.95	0.95
35 day EMA	1	1	1
50 day EMA	1.05	1.06	1.07

SMA (simple moving average) of Liveperson Inc LPSN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.89	0.87
12 day SMA	0.86	0.86	0.85
20 day SMA	0.96	0.97	0.99
35 day SMA	1.05	1.06	1.06
50 day SMA	1.08	1.08	1.08
100 day SMA	1.14	1.14	1.14
150 day SMA	0.97	0.97	0.97
200 day SMA	0.98	0.99	1