Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.38 and 2.5
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.58 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.47 (-3.52%) | 2.49 | 2.40 - 2.52 | 0.6538 times | Mon 23 March 2026 | 2.56 (3.23%) | 2.50 | 2.40 - 2.57 | 0.5254 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.72 | 2.39 - 2.72 | 0.7569 times | Thu 19 March 2026 | 2.66 (-0.75%) | 2.57 | 2.53 - 2.67 | 0.4858 times | Tue 17 March 2026 | 2.68 (-3.25%) | 2.79 | 2.68 - 2.80 | 0.9737 times | Mon 16 March 2026 | 2.77 (4.14%) | 2.68 | 2.68 - 2.90 | 1.5492 times | Fri 13 March 2026 | 2.66 (-1.12%) | 2.76 | 2.64 - 2.85 | 1.273 times | Thu 12 March 2026 | 2.69 (-2.54%) | 2.77 | 2.66 - 2.77 | 1.5429 times | Wed 11 March 2026 | 2.76 (-3.16%) | 2.87 | 2.71 - 2.90 | 1.231 times | Tue 10 March 2026 | 2.85 (-5%) | 3.02 | 2.83 - 3.02 | 1.0083 times | Mon 09 March 2026 | 3.00 (-6.54%) | 3.19 | 2.97 - 3.21 | 0.9909 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.35 and 2.52
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.47 (-0.4%) | 2.50 | 2.40 - 2.57 | 0.3703 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.1825 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 1.8986 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.1344 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.6658 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.7672 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1383 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.962 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.2779 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.603 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.2922 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.91 and 2.95
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.47 (-13.94%) | 2.81 | 2.39 - 3.43 | 0.0617 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0513 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0891 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1072 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3506 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.8449 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.9641 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.251 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7228 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5572 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5305 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.51 and 3.35
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.47 (-36.34%) | 3.88 | 2.39 - 4.23 | 0.0277 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.056 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5565 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6926 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9459 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.62 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8707 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5444 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3762 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.31 times | Fri 30 December 2016 | 7.55 (0%) | 6.19 | 3.74 - 8.85 | 0.2295 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.61 | 2.64 |
| 12 day EMA | 2.68 | 2.72 | 2.75 |
| 20 day EMA | 2.77 | 2.8 | 2.83 |
| 35 day EMA | 2.9 | 2.93 | 2.95 |
| 50 day EMA | 3.03 | 3.05 | 3.07 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.63 | 2.65 |
| 12 day SMA | 2.73 | 2.81 | 2.86 |
| 20 day SMA | 2.83 | 2.84 | 2.86 |
| 35 day SMA | 2.85 | 2.87 | 2.88 |
| 50 day SMA | 2.98 | 3.01 | 3.04 |
| 100 day SMA | 3.94 | 3.98 | 4.02 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
