ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 1.91 and 2.01

Intraday Target 11.89
Intraday Target 21.92
Intraday Target 31.9866666666667
Intraday Target 42.02
Intraday Target 52.09

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.96 (-2.49%) 2.00 1.95 - 2.05 0.8666 times
Thu 18 June 2026 2.01 (-1.95%) 2.01 2.00 - 2.09 1.2001 times
Wed 17 June 2026 2.05 (5.13%) 1.95 1.94 - 2.12 1.7207 times
Tue 16 June 2026 1.95 (-3.94%) 2.05 1.95 - 2.06 1.728 times
Mon 15 June 2026 2.03 (-0.98%) 2.08 2.02 - 2.13 0.7367 times
Fri 12 June 2026 2.05 (-3.3%) 2.10 2.04 - 2.17 0.9404 times
Thu 11 June 2026 2.12 (1.92%) 2.09 2.04 - 2.13 0.6058 times
Wed 10 June 2026 2.08 (0.48%) 2.06 2.06 - 2.12 0.5528 times
Tue 09 June 2026 2.07 (-3.27%) 2.15 1.98 - 2.16 0.8136 times
Mon 08 June 2026 2.14 (1.9%) 2.09 2.09 - 2.15 0.8354 times
Fri 05 June 2026 2.10 (-7.08%) 2.23 2.09 - 2.27 0.9227 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.91 and 2.01

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9866666666667
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.96 (-2.49%) 2.00 1.95 - 2.05 0.1452 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 0.9025 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.6281 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 0.9097 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.7228 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.1578 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.1122 times
Fri 08 May 2026 2.53 (-5.6%) 2.65 2.49 - 2.72 0.9632 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9474 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.5109 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.8889 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.7 and 2.2

Monthly Target 11.61
Monthly Target 21.79
Monthly Target 32.1133333333333
Monthly Target 42.29
Monthly Target 52.61

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.96 (-13.66%) 2.22 1.94 - 2.44 0.0777 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.1244 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.1531 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.1748 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1064 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1917 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.2306 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.7544 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 3.9613 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 4.2256 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 9.0932 times

monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 0.81 and 3.1

Yearly Target 10.42
Yearly Target 21.19
Yearly Target 32.71
Yearly Target 43.48
Yearly Target 55

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.96 (-49.48%) 3.88 1.94 - 4.23 0.0537 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 2.054 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.5672 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.6396 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.9307 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.6194 times
Thu 31 December 2020 62.23 (68.19%) 37.48 14.08 - 68.55 0.8849 times
Tue 31 December 2019 37.00 (96.18%) 18.50 17.78 - 42.85 0.5533 times
Mon 31 December 2018 18.86 (65.44%) 11.60 10.80 - 27.40 0.3823 times
Wed 27 December 2017 11.40 (50.99%) 7.45 5.42 - 15.10 0.315 times
Fri 30 December 2016 7.55 (0%) 6.13 5.61 - 8.85 0.1669 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.23
50 day DMA 2.43
100 day DMA 2.63
150 day DMA 3.22
200 day DMA 3.15

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.04
12 day EMA2.062.082.09
20 day EMA2.132.152.16
35 day EMA2.262.282.3
50 day EMA2.42.422.44

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.04
12 day SMA2.072.092.12
20 day SMA2.142.152.15
35 day SMA2.232.242.26
50 day SMA2.432.442.46
100 day SMA2.632.642.66
150 day SMA3.223.253.27
200 day SMA3.153.153.14

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top