LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.25 and 2.36
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.38 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.27 (0.89%) | 2.26 | 2.22 - 2.33 | 0.7521 times | Thu 28 May 2026 | 2.25 (5.63%) | 2.13 | 2.13 - 2.26 | 0.832 times | Wed 27 May 2026 | 2.13 (0.95%) | 2.08 | 2.06 - 2.16 | 1.0306 times | Tue 26 May 2026 | 2.11 (-3.21%) | 2.18 | 2.10 - 2.18 | 0.8048 times | Fri 22 May 2026 | 2.18 (0.46%) | 2.15 | 2.15 - 2.24 | 0.9399 times | Thu 21 May 2026 | 2.17 (4.83%) | 2.06 | 2.04 - 2.18 | 0.4885 times | Wed 20 May 2026 | 2.07 (2.99%) | 2.09 | 2.00 - 2.09 | 0.8015 times | Tue 19 May 2026 | 2.01 (-6.94%) | 2.16 | 2.00 - 2.18 | 1.2596 times | Mon 18 May 2026 | 2.16 (-2.7%) | 2.20 | 2.13 - 2.27 | 1.9878 times | Fri 15 May 2026 | 2.22 (1.83%) | 2.14 | 2.13 - 2.30 | 1.1031 times | Thu 14 May 2026 | 2.18 (1.4%) | 2.16 | 2.14 - 2.24 | 0.8353 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.17 and 2.44
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 0.658 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.054 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.0124 times | Fri 08 May 2026 | 2.53 (-5.6%) | 2.65 | 2.49 - 2.72 | 0.8768 times | Fri 01 May 2026 | 2.68 (-1.47%) | 2.65 | 2.45 - 2.76 | 0.8624 times | Fri 24 April 2026 | 2.72 (-17.07%) | 3.20 | 2.55 - 3.50 | 2.2857 times | Fri 17 April 2026 | 3.28 (19.71%) | 2.70 | 2.70 - 3.45 | 0.8091 times | Fri 10 April 2026 | 2.74 (5.79%) | 2.59 | 2.58 - 2.99 | 0.6345 times | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.4985 times | Fri 27 March 2026 | 2.60 (4.84%) | 2.50 | 2.40 - 2.78 | 1.3084 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.0372 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.78 and 2.5
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.33 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.0654 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.0805 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.0919 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0559 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.1008 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1213 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3967 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 2.0832 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 2.2222 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.782 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.8177 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.02 and 3.25
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.27 (-41.49%) | 3.88 | 2.00 - 4.23 | 0.0487 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.055 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5685 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6404 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9312 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6197 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8853 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5535 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3825 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3152 times | Fri 30 December 2016 | 7.55 (0%) | 5.50 | 5.40 - 8.85 | 0.1836 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 61 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.18 | 2.14 |
| 12 day EMA | 2.23 | 2.22 | 2.21 |
| 20 day EMA | 2.31 | 2.31 | 2.32 |
| 35 day EMA | 2.4 | 2.41 | 2.42 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.17 | 2.13 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.3 | 2.32 | 2.33 |
| 35 day SMA | 2.56 | 2.57 | 2.59 |
| 50 day SMA | 2.58 | 2.58 | 2.59 |
| 100 day SMA | 2.85 | 2.87 | 2.88 |
| 150 day SMA | 3.61 | 3.64 | 3.66 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |


