ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.25 and 2.36

Intraday Target 12.16
Intraday Target 22.22
Intraday Target 32.2733333333333
Intraday Target 42.33
Intraday Target 52.38

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (0.89%) 2.26 2.22 - 2.33 0.7521 times
Thu 28 May 2026 2.25 (5.63%) 2.13 2.13 - 2.26 0.832 times
Wed 27 May 2026 2.13 (0.95%) 2.08 2.06 - 2.16 1.0306 times
Tue 26 May 2026 2.11 (-3.21%) 2.18 2.10 - 2.18 0.8048 times
Fri 22 May 2026 2.18 (0.46%) 2.15 2.15 - 2.24 0.9399 times
Thu 21 May 2026 2.17 (4.83%) 2.06 2.04 - 2.18 0.4885 times
Wed 20 May 2026 2.07 (2.99%) 2.09 2.00 - 2.09 0.8015 times
Tue 19 May 2026 2.01 (-6.94%) 2.16 2.00 - 2.18 1.2596 times
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 1.9878 times
Fri 15 May 2026 2.22 (1.83%) 2.14 2.13 - 2.30 1.1031 times
Thu 14 May 2026 2.18 (1.4%) 2.16 2.14 - 2.24 0.8353 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.17 and 2.44

Weekly Target 11.95
Weekly Target 22.11
Weekly Target 32.22
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.658 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.054 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.0124 times
Fri 08 May 2026 2.53 (-5.6%) 2.65 2.49 - 2.72 0.8768 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.8624 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.2857 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.8091 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.6345 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.4985 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.3084 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.0372 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.78 and 2.5

Monthly Target 11.61
Monthly Target 21.94
Monthly Target 32.33
Monthly Target 42.66
Monthly Target 53.05

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.0654 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0805 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0919 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0559 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1008 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1213 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3967 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0832 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2222 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.782 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8177 times

 monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 1.02 and 3.25

Yearly Target 10.6
Yearly Target 21.44
Yearly Target 32.8333333333333
Yearly Target 43.67
Yearly Target 55.06

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.27 (-41.49%) 3.88 2.00 - 4.23 0.0487 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 2.055 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.5685 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.6404 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.9312 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.6197 times
Thu 31 December 2020 62.23 (68.19%) 37.48 14.08 - 68.55 0.8853 times
Tue 31 December 2019 37.00 (96.18%) 18.50 17.78 - 42.85 0.5535 times
Mon 31 December 2018 18.86 (65.44%) 11.60 10.80 - 27.40 0.3825 times
Wed 27 December 2017 11.40 (50.99%) 7.45 5.42 - 15.10 0.3152 times
Fri 30 December 2016 7.55 (0%) 5.50 5.40 - 8.85 0.1836 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 61 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.16
20 day DMA 2.3
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.85
150 day DMA 3.61
200 day DMA 3.07

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.14
12 day EMA2.232.222.21
20 day EMA2.312.312.32
35 day EMA2.42.412.42
50 day EMA2.552.562.57

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.13
12 day SMA2.162.162.16
20 day SMA2.32.322.33
35 day SMA2.562.572.59
50 day SMA2.582.582.59
100 day SMA2.852.872.88
150 day SMA3.613.643.66
200 day SMA3.073.063.06

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top