Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 4.53 and 4.94
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.28 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-6.52%) | 5.11 | 4.73 - 5.14 | 1.3106 times | Fri 12 December 2025 | 5.06 (-4.71%) | 5.24 | 5.06 - 5.39 | 0.7477 times | Thu 11 December 2025 | 5.31 (2.71%) | 5.20 | 5.07 - 5.49 | 2.0385 times | Wed 10 December 2025 | 5.17 (-1.9%) | 5.25 | 5.08 - 5.26 | 0.7662 times | Tue 09 December 2025 | 5.27 (3.33%) | 5.05 | 4.99 - 5.41 | 0.934 times | Mon 08 December 2025 | 5.10 (2.2%) | 4.97 | 4.93 - 5.20 | 1.387 times | Fri 05 December 2025 | 4.99 (-3.29%) | 5.13 | 4.92 - 5.27 | 0.5125 times | Thu 04 December 2025 | 5.16 (4.03%) | 4.83 | 4.83 - 5.18 | 0.8864 times | Wed 03 December 2025 | 4.96 (3.55%) | 4.79 | 4.63 - 4.98 | 0.9244 times | Tue 02 December 2025 | 4.79 (2.35%) | 4.68 | 4.68 - 4.90 | 0.4926 times | Mon 01 December 2025 | 4.68 (-6.02%) | 4.94 | 4.64 - 5.00 | 0.9006 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 4.53 and 4.94
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-6.52%) | 5.11 | 4.73 - 5.14 | 0.1019 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.4568 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.2891 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3818 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.8484 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.9128 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.5046 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.0801 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.6144 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.8101 times | Fri 17 October 2025 | 6.06 (1378.05%) | 6.00 | 5.44 - 6.64 | 1.2764 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 4.25 and 5.11
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (-5.02%) | 4.94 | 4.63 - 5.49 | 0.0339 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3061 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6104 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7144 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.7106 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6309 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4864 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.463 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4765 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5679 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7054 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.56 and 9.71
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.73 (211.18%) | 1.55 | 0.39 - 7.54 | 2.0056 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5053 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6587 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.927 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6076 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8532 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5335 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3687 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3037 times | Fri 30 December 2016 | 7.55 (11.85%) | 6.73 | 3.74 - 8.85 | 0.2367 times | Thu 31 December 2015 | 6.75 (0%) | 8.12 | 6.72 - 8.36 | 0.06 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term but the sell signal is initial and weak.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.03 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.14 | 5.18 |
| 12 day EMA | 5.03 | 5.09 | 5.1 |
| 20 day EMA | 5.03 | 5.06 | 5.06 |
| 35 day EMA | 4.8 | 4.8 | 4.78 |
| 50 day EMA | 4.67 | 4.67 | 4.65 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.18 | 5.17 |
| 12 day SMA | 5.02 | 5.03 | 5 |
| 20 day SMA | 4.96 | 4.98 | 5.01 |
| 35 day SMA | 5.35 | 5.4 | 5.45 |
| 50 day SMA | 5.03 | 4.94 | 4.85 |
| 100 day SMA | 2.96 | 2.92 | 2.88 |
| 150 day SMA | 2.26 | 2.23 | 2.21 |
| 200 day SMA | 1.91 | 1.89 | 1.87 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
