ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.46 and 2.63

Intraday Target 12.42
Intraday Target 22.49
Intraday Target 32.5933333333333
Intraday Target 42.66
Intraday Target 52.76

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.55 (-3.77%) 2.68 2.53 - 2.70 0.7838 times
Mon 04 May 2026 2.65 (-1.12%) 2.65 2.61 - 2.72 0.6517 times
Fri 01 May 2026 2.68 (5.51%) 2.58 2.48 - 2.69 0.7344 times
Thu 30 April 2026 2.54 (2.83%) 2.55 2.49 - 2.57 0.7092 times
Wed 29 April 2026 2.47 (-7.49%) 2.67 2.45 - 2.67 0.9442 times
Tue 28 April 2026 2.67 (-0.37%) 2.64 2.64 - 2.76 0.8782 times
Mon 27 April 2026 2.68 (-1.47%) 2.65 2.64 - 2.72 0.5503 times
Fri 24 April 2026 2.72 (1.49%) 2.62 2.58 - 2.73 0.8918 times
Thu 23 April 2026 2.68 (-4.29%) 2.75 2.55 - 2.76 1.398 times
Wed 22 April 2026 2.80 (-11.11%) 3.20 2.71 - 3.31 2.4583 times
Tue 21 April 2026 3.15 (-4.55%) 3.46 3.09 - 3.50 4.9005 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.45 and 2.64

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.6
Weekly Target 42.67
Weekly Target 52.79

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.55 (-4.85%) 2.65 2.53 - 2.72 0.3113 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.8276 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.1934 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.7765 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.6089 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.4784 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.2556 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 0.9954 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.5981 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 0.9548 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.5604 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.4 and 2.64

Monthly Target 12.34
Monthly Target 22.45
Monthly Target 32.5833333333333
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.55 (0.39%) 2.58 2.48 - 2.72 0.0085 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0807 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0922 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0582 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1011 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1215 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3976 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0922 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2273 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.8207 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8196 times

monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 1.53 and 3.39

Yearly Target 11.19
Yearly Target 21.87
Yearly Target 33.05
Yearly Target 43.73
Yearly Target 54.91

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.55 (-34.28%) 3.88 2.37 - 4.23 0.0412 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 2.0532 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.5531 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.6904 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.9447 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.6191 times
Thu 31 December 2020 62.23 (68.19%) 37.48 14.08 - 68.55 0.8695 times
Tue 31 December 2019 37.00 (96.18%) 18.50 17.78 - 42.85 0.5436 times
Mon 31 December 2018 18.86 (65.44%) 11.60 10.80 - 27.40 0.3757 times
Wed 27 December 2017 11.40 (50.99%) 7.45 5.42 - 15.10 0.3095 times
Fri 30 December 2016 7.55 (0%) 5.01 4.97 - 8.85 0.1997 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.74
20 day DMA 2.85
35 day DMA 2.74
50 day DMA 2.8
100 day DMA 3.2
150 day DMA 3.69
200 day DMA 3

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.64
12 day EMA2.692.722.73
20 day EMA2.742.762.77
35 day EMA2.782.792.8
50 day EMA2.782.792.8

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.61
12 day SMA2.742.82.86
20 day SMA2.852.862.86
35 day SMA2.742.752.75
50 day SMA2.82.82.8
100 day SMA3.23.233.25
150 day SMA3.693.683.66
200 day SMA32.992.98

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top