Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 3.14 and 3.37
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.55 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.28 (-0.3%) | 3.30 | 3.22 - 3.45 | 1.3659 times | Thu 16 April 2026 | 3.29 (2.17%) | 3.27 | 3.12 - 3.30 | 0.6896 times | Wed 15 April 2026 | 3.22 (7.33%) | 3.07 | 3.06 - 3.23 | 1.7484 times | Tue 14 April 2026 | 3.00 (2.74%) | 2.92 | 2.90 - 3.06 | 0.9728 times | Mon 13 April 2026 | 2.92 (6.57%) | 2.70 | 2.70 - 2.92 | 0.8279 times | Fri 10 April 2026 | 2.74 (-2.49%) | 2.80 | 2.72 - 2.85 | 1.0168 times | Thu 09 April 2026 | 2.81 (0.72%) | 2.75 | 2.70 - 2.82 | 0.7258 times | Wed 08 April 2026 | 2.79 (1.09%) | 2.91 | 2.78 - 2.99 | 0.9597 times | Tue 07 April 2026 | 2.76 (-0.36%) | 2.76 | 2.73 - 2.86 | 0.84 times | Mon 06 April 2026 | 2.77 (6.95%) | 2.59 | 2.58 - 2.81 | 0.8532 times | Thu 02 April 2026 | 2.59 (0.78%) | 2.51 | 2.46 - 2.63 | 0.5468 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.99 and 3.74
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.28 (19.71%) | 2.70 | 2.70 - 3.45 | 0.9718 times | Fri 10 April 2026 | 2.74 (5.79%) | 2.59 | 2.58 - 2.99 | 0.7621 times | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.5987 times | Fri 27 March 2026 | 2.60 (4.84%) | 2.50 | 2.40 - 2.78 | 1.5714 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.2457 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 2.0001 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.195 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.7014 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.8082 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1456 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 1.0134 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.87 and 3.86
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.28 (28.63%) | 2.58 | 2.46 - 3.45 | 0.0267 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.0856 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0541 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0939 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.113 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3696 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.9446 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 2.0701 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.4806 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7618 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5873 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.9 and 3.76
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.28 (-15.46%) | 3.88 | 2.37 - 4.23 | 0.0339 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0547 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.555 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6916 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9454 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6196 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8701 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.544 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.376 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3098 times | Fri 30 December 2016 | 7.55 (0%) | 3.99 | 3.74 - 8.85 | 0.2162 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.09 | 2.99 |
| 12 day EMA | 2.97 | 2.91 | 2.84 |
| 20 day EMA | 2.89 | 2.85 | 2.8 |
| 35 day EMA | 2.86 | 2.83 | 2.8 |
| 50 day EMA | 2.89 | 2.87 | 2.85 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.03 | 2.94 |
| 12 day SMA | 2.9 | 2.83 | 2.76 |
| 20 day SMA | 2.75 | 2.72 | 2.69 |
| 35 day SMA | 2.82 | 2.81 | 2.79 |
| 50 day SMA | 2.82 | 2.82 | 2.82 |
| 100 day SMA | 3.46 | 3.48 | 3.49 |
| 150 day SMA | 3.53 | 3.51 | 3.5 |
| 200 day SMA | 2.9 | 2.88 | 2.87 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
