Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.95 and 3.11
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.15 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (2.74%) | 2.92 | 2.90 - 3.06 | 1.1188 times | Mon 13 April 2026 | 2.92 (6.57%) | 2.70 | 2.70 - 2.92 | 0.9521 times | Fri 10 April 2026 | 2.74 (-2.49%) | 2.80 | 2.72 - 2.85 | 1.1693 times | Thu 09 April 2026 | 2.81 (0.72%) | 2.75 | 2.70 - 2.82 | 0.8347 times | Wed 08 April 2026 | 2.79 (1.09%) | 2.91 | 2.78 - 2.99 | 1.1037 times | Tue 07 April 2026 | 2.76 (-0.36%) | 2.76 | 2.73 - 2.86 | 0.966 times | Mon 06 April 2026 | 2.77 (6.95%) | 2.59 | 2.58 - 2.81 | 0.9812 times | Thu 02 April 2026 | 2.59 (0.78%) | 2.51 | 2.46 - 2.63 | 0.6289 times | Wed 01 April 2026 | 2.57 (0.78%) | 2.58 | 2.53 - 2.63 | 1.0431 times | Tue 31 March 2026 | 2.55 (6.69%) | 2.46 | 2.42 - 2.62 | 1.2022 times | Mon 30 March 2026 | 2.39 (-8.08%) | 2.60 | 2.37 - 2.60 | 1.0974 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.85 and 3.21
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (9.49%) | 2.70 | 2.70 - 3.06 | 0.3343 times | Fri 10 April 2026 | 2.74 (5.79%) | 2.59 | 2.58 - 2.99 | 0.8159 times | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.641 times | Fri 27 March 2026 | 2.60 (4.84%) | 2.50 | 2.40 - 2.78 | 1.6824 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.3337 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 2.1413 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.2794 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.7509 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.8652 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1559 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 1.085 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.73 and 3.33
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (17.65%) | 2.58 | 2.46 - 3.06 | 0.0179 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.0857 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0541 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.094 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1131 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3699 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.9463 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 2.072 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.4846 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7625 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5878 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.76 and 3.62
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.00 (-22.68%) | 3.88 | 2.37 - 4.23 | 0.0327 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0549 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5553 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6918 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9455 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6197 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8702 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5441 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.376 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3098 times | Fri 30 December 2016 | 7.55 (0%) | 5.27 | 3.74 - 8.85 | 0.2182 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.48 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.8 | 2.74 |
| 12 day EMA | 2.77 | 2.73 | 2.7 |
| 20 day EMA | 2.76 | 2.73 | 2.71 |
| 35 day EMA | 2.78 | 2.77 | 2.76 |
| 50 day EMA | 2.85 | 2.84 | 2.84 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.8 | 2.77 |
| 12 day SMA | 2.71 | 2.68 | 2.65 |
| 20 day SMA | 2.67 | 2.65 | 2.64 |
| 35 day SMA | 2.77 | 2.77 | 2.77 |
| 50 day SMA | 2.81 | 2.81 | 2.82 |
| 100 day SMA | 3.51 | 3.53 | 3.56 |
| 150 day SMA | 3.48 | 3.47 | 3.45 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
