Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.83 and 2.99
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (5.43%) | 2.78 | 2.75 - 2.91 | 0.8214 times | Wed 12 August 2026 | 2.76 (1.47%) | 2.68 | 2.59 - 2.94 | 0.8643 times | Tue 11 August 2026 | 2.72 (7.51%) | 2.55 | 2.50 - 2.72 | 1.0762 times | Mon 10 August 2026 | 2.53 (-3.07%) | 2.45 | 2.43 - 2.64 | 0.8269 times | Fri 07 August 2026 | 2.61 (18.1%) | 2.16 | 2.15 - 2.78 | 2.3553 times | Thu 06 August 2026 | 2.21 (4.25%) | 2.31 | 2.14 - 2.45 | 0.7927 times | Wed 05 August 2026 | 2.12 (-3.64%) | 2.18 | 2.03 - 2.36 | 1.1927 times | Tue 04 August 2026 | 2.20 (22.91%) | 1.86 | 1.81 - 2.29 | 1.6595 times | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 0.2515 times | Fri 31 July 2026 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.1594 times | Thu 30 July 2026 | 1.78 (0%) | 1.80 | 1.76 - 1.87 | 0.2702 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.67 and 3.18
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (11.49%) | 2.45 | 2.43 - 2.94 | 1.8883 times | Fri 07 August 2026 | 2.61 (47.46%) | 1.78 | 1.77 - 2.78 | 3.2893 times | Fri 31 July 2026 | 1.77 (15.69%) | 1.62 | 1.62 - 1.88 | 0.6846 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.4155 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.3687 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 0.7201 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.5794 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 0.6578 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 0.8233 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.5729 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 0.8298 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.34 and 3.51
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (64.41%) | 1.78 | 1.77 - 2.94 | 0.8155 times | Fri 31 July 2026 | 1.77 (-6.84%) | 1.85 | 1.40 - 1.96 | 0.4046 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.4856 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.5945 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.7316 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.8356 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.5084 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.9164 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 1.1021 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 3.6056 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 18.9337 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.74 and 3.57
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2.91 (-25%) | 3.88 | 1.40 - 4.23 | 0.0717 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0503 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5626 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6367 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.929 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6183 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8833 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5523 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3816 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3144 times | Fri 30 December 2016 | 7.55 (0%) | 7.10 | 5.97 - 8.85 | 0.1256 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.57 | 2.47 |
| 12 day EMA | 2.39 | 2.29 | 2.2 |
| 20 day EMA | 2.2 | 2.12 | 2.05 |
| 35 day EMA | 2.1 | 2.05 | 2.01 |
| 50 day EMA | 2.07 | 2.04 | 2.01 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.57 | 2.44 |
| 12 day SMA | 2.27 | 2.18 | 2.09 |
| 20 day SMA | 2.01 | 1.95 | 1.9 |
| 35 day SMA | 1.93 | 1.9 | 1.88 |
| 50 day SMA | 1.97 | 1.96 | 1.95 |
| 100 day SMA | 2.27 | 2.26 | 2.26 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
