Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.48 and 1.56
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.63 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 1.0488 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.6147 times | Mon 20 July 2026 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.66 | 0.9149 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.74 | 1.67 - 1.75 | 1.0281 times | Thu 16 July 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.75 | 1.361 times | Wed 15 July 2026 | 1.74 (-1.69%) | 1.78 | 1.69 - 1.82 | 1.2297 times | Tue 14 July 2026 | 1.77 (1.14%) | 1.76 | 1.76 - 1.79 | 0.6952 times | Mon 13 July 2026 | 1.75 (-5.41%) | 1.81 | 1.75 - 1.84 | 0.9421 times | Fri 10 July 2026 | 1.85 (1.65%) | 1.81 | 1.79 - 1.86 | 0.5385 times | Thu 09 July 2026 | 1.82 (4%) | 1.74 | 1.73 - 1.82 | 0.6269 times | Wed 08 July 2026 | 1.75 (0.57%) | 1.77 | 1.69 - 1.78 | 3.1845 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.45 and 1.59
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-9.52%) | 1.65 | 1.52 - 1.66 | 0.385 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.5656 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.1048 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.8889 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.0091 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.263 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.8789 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.273 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 1.0115 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.6202 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.5564 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.3 and 1.74
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-20%) | 1.85 | 1.52 - 1.96 | 0.0968 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.1735 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2125 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2614 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.2986 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1817 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.3275 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3938 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2884 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.7658 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.2171 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.17 and 2.88
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-60.82%) | 3.88 | 1.52 - 4.23 | 0.0589 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0529 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5659 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6388 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9302 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6191 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8844 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.553 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3821 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3148 times | Fri 30 December 2016 | 7.55 (0%) | 5.91 | 5.91 - 8.85 | 0.1475 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.69 |
| 12 day EMA | 1.7 | 1.73 | 1.76 |
| 20 day EMA | 1.77 | 1.8 | 1.82 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.67 | 1.71 |
| 12 day SMA | 1.71 | 1.74 | 1.77 |
| 20 day SMA | 1.79 | 1.81 | 1.82 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.39 | 2.4 | 2.42 |
| 150 day SMA | 2.76 | 2.79 | 2.81 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
