Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 356.41 and 362.26
| Intraday Target 1 | 351.54 |
| Intraday Target 2 | 355.43 |
| Intraday Target 3 | 357.38666666667 |
| Intraday Target 4 | 361.28 |
| Intraday Target 5 | 363.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.6681 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.0235 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.4047 times | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.0508 times | Mon 31 August 2026 | 370.14 (-0.15%) | 369.18 | 368.52 - 372.92 | 1.1388 times | Fri 28 August 2026 | 370.69 (2.62%) | 361.89 | 358.99 - 371.46 | 0.84 times | Thu 27 August 2026 | 361.22 (0.27%) | 357.36 | 355.73 - 363.95 | 0.694 times | Wed 26 August 2026 | 360.25 (-0.45%) | 359.87 | 344.45 - 365.00 | 1.0934 times | Tue 25 August 2026 | 361.88 (-0.63%) | 363.94 | 357.48 - 365.00 | 0.4985 times | Mon 24 August 2026 | 364.18 (0.78%) | 362.85 | 361.70 - 369.98 | 0.5882 times | Fri 21 August 2026 | 361.35 (2.07%) | 354.02 | 353.11 - 363.15 | 0.7229 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 345.85 and 366.13
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 350.34 |
| Weekly Target 3 | 361.63 |
| Weekly Target 4 | 370.62 |
| Weekly Target 5 | 381.91 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.2265 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7247 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7025 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7984 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.1987 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.3214 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.7729 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.0744 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.7109 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.4696 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.3145 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 347.31 and 364.67
| Monthly Target 1 | 343.3 |
| Monthly Target 2 | 351.31 |
| Monthly Target 3 | 360.65666666667 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 378.02 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 359.33 (-2.92%) | 369.40 | 352.64 - 370.00 | 0.2052 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.745 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8993 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4967 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3098 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9438 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1892 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.575 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7551 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8811 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6137 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 309.74 and 449.75
| Yearly Target 1 | 199.87 |
| Yearly Target 2 | 279.6 |
| Yearly Target 3 | 339.88 |
| Yearly Target 4 | 419.61 |
| Yearly Target 5 | 479.89 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 359.33 (0.6%) | 358.01 | 260.15 - 400.16 | 0.8509 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1124 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.989 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0503 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.201 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7412 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0694 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9315 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0639 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9903 times | Fri 30 December 2016 | 35.21 (0%) | 22.23 | 20.51 - 42.86 | 0.5999 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.33 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 360.53 |
| 12 day DMA | 361.35 |
| 20 day DMA | 364.9 |
| 35 day DMA | 355.27 |
| 50 day DMA | 340.22 |
| 100 day DMA | 320.44 |
| 150 day DMA | 320.01 |
| 200 day DMA | 331.23 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 360.62 | 360.7 |
| 12 day EMA | 361.34 | 361.71 | 361.94 |
| 20 day EMA | 359.38 | 359.38 | 359.27 |
| 35 day EMA | 349.35 | 348.76 | 348.07 |
| 50 day EMA | 338.04 | 337.17 | 336.22 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.53 | 362.8 | 362.96 |
| 12 day SMA | 361.35 | 361.35 | 362.04 |
| 20 day SMA | 364.9 | 365.07 | 365 |
| 35 day SMA | 355.27 | 354.29 | 353.44 |
| 50 day SMA | 340.22 | 338.58 | 337.02 |
| 100 day SMA | 320.44 | 320.07 | 319.68 |
| 150 day SMA | 320.01 | 320.03 | 320.07 |
| 200 day SMA | 331.23 | 331.29 | 331.35 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
