Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 376.67 and 395.99
| Intraday Target 1 | 360.96 |
| Intraday Target 2 | 373.05 |
| Intraday Target 3 | 380.28 |
| Intraday Target 4 | 392.37 |
| Intraday Target 5 | 399.6 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.5756 times | Thu 05 February 2026 | 372.34 (-4.27%) | 385.71 | 362.96 - 388.13 | 1.0827 times | Wed 04 February 2026 | 388.96 (0.52%) | 387.25 | 377.18 - 400.16 | 0.9882 times | Tue 03 February 2026 | 386.94 (2.82%) | 379.36 | 371.93 - 390.00 | 1.7377 times | Mon 02 February 2026 | 376.33 (3.25%) | 362.23 | 362.23 - 377.47 | 0.9519 times | Fri 30 January 2026 | 364.50 (0.49%) | 359.54 | 347.11 - 365.66 | 1.3509 times | Thu 29 January 2026 | 362.71 (-1.14%) | 370.57 | 360.79 - 379.08 | 1.1202 times | Wed 28 January 2026 | 366.90 (0.51%) | 366.80 | 363.28 - 371.52 | 0.7949 times | Tue 27 January 2026 | 365.05 (1.69%) | 359.15 | 356.59 - 368.52 | 0.6422 times | Mon 26 January 2026 | 358.99 (-0.86%) | 362.21 | 356.25 - 365.71 | 0.7557 times | Fri 23 January 2026 | 362.11 (-4.26%) | 378.05 | 361.68 - 378.50 | 0.6363 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 373.69 and 411.62
| Weekly Target 1 | 344.58 |
| Weekly Target 2 | 364.86 |
| Weekly Target 3 | 382.51 |
| Weekly Target 4 | 402.79 |
| Weekly Target 5 | 420.44 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.5623 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.3655 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.6394 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.8382 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.8789 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.5565 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5941 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.6702 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.2579 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.637 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5081 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 373.69 and 411.62
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 364.86 |
| Monthly Target 3 | 382.51 |
| Monthly Target 4 | 402.79 |
| Monthly Target 5 | 420.44 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 0.3401 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.8476 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9891 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6889 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.7244 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3995 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0887 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1653 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.8153 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9411 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.6822 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 366.13 and 419.18
| Yearly Target 1 | 324.42 |
| Yearly Target 2 | 354.78 |
| Yearly Target 3 | 377.47 |
| Yearly Target 4 | 407.83 |
| Yearly Target 5 | 430.52 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.14 (7.83%) | 358.01 | 347.11 - 400.16 | 0.1054 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2134 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0694 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1468 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3294 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8059 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1418 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9946 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1359 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0573 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.6196 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.59 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 381.94 |
| 12 day DMA | 372.35 |
| 20 day DMA | 371.15 |
| 35 day DMA | 368.51 |
| 50 day DMA | 368.22 |
| 100 day DMA | 355.96 |
| 150 day DMA | 359.61 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.79 | 377.11 | 379.49 |
| 12 day EMA | 375.16 | 373.35 | 373.53 |
| 20 day EMA | 372.53 | 371.2 | 371.08 |
| 35 day EMA | 369.79 | 368.89 | 368.69 |
| 50 day EMA | 368.05 | 367.35 | 367.15 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.94 | 377.81 | 375.89 |
| 12 day SMA | 372.35 | 371.17 | 370.72 |
| 20 day SMA | 371.15 | 370.01 | 369.36 |
| 35 day SMA | 368.51 | 368.02 | 368.05 |
| 50 day SMA | 368.22 | 367.48 | 366.91 |
| 100 day SMA | 355.96 | 355.48 | 355.26 |
| 150 day SMA | 359.61 | 359.6 | 359.63 |
| 200 day SMA | 360.46 | 360.06 | 359.73 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
