Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 318.92 and 325.23
| Intraday Target 1 | 317.74 |
| Intraday Target 2 | 320.09 |
| Intraday Target 3 | 324.04666666667 |
| Intraday Target 4 | 326.4 |
| Intraday Target 5 | 330.36 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (0.17%) | 324.77 | 321.69 - 328.00 | 0.8584 times | Mon 13 April 2026 | 321.89 (2.99%) | 308.42 | 307.01 - 323.23 | 0.8068 times | Fri 10 April 2026 | 312.53 (-0.65%) | 314.34 | 307.55 - 315.97 | 1.1555 times | Thu 09 April 2026 | 314.57 (1.22%) | 310.12 | 307.57 - 316.34 | 0.7309 times | Wed 08 April 2026 | 310.79 (4.49%) | 308.98 | 306.75 - 315.90 | 1.2678 times | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1736 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7802 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.7838 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.3809 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.062 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.283 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 314.73 and 335.72
| Weekly Target 1 | 298.16 |
| Weekly Target 2 | 310.31 |
| Weekly Target 3 | 319.15333333333 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 340.14 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (3.17%) | 308.42 | 307.01 - 328.00 | 0.3358 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0302 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9095 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9513 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1774 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.3042 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1192 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.6112 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1907 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3705 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.573 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 301.98 and 348.47
| Monthly Target 1 | 264.16 |
| Monthly Target 2 | 293.31 |
| Monthly Target 3 | 310.65333333333 |
| Monthly Target 4 | 339.8 |
| Monthly Target 5 | 357.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (7.19%) | 304.46 | 281.51 - 328.00 | 0.4134 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1525 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6113 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7317 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8538 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5947 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4886 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2082 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9399 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.006 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7038 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 242.66 and 361.31
| Yearly Target 1 | 216.06 |
| Yearly Target 2 | 269.25 |
| Yearly Target 3 | 334.70666666667 |
| Yearly Target 4 | 387.9 |
| Yearly Target 5 | 453.36 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (-9.72%) | 358.01 | 281.51 - 400.16 | 0.3903 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1785 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0386 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1138 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2912 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7827 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.109 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.966 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1032 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0269 times | Fri 30 December 2016 | 35.21 (0%) | 27.69 | 15.38 - 42.86 | 1.3828 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 322 and lower is at 280, while middle bands are at 291 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.95 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 304.58 |
| 20 day DMA | 300.8 |
| 35 day DMA | 303.55 |
| 50 day DMA | 318.55 |
| 100 day DMA | 341.76 |
| 150 day DMA | 342.21 |
| 200 day DMA | 349.16 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 312.49 | 307.79 |
| 12 day EMA | 308.59 | 306.07 | 303.2 |
| 20 day EMA | 307.1 | 305.48 | 303.75 |
| 35 day EMA | 313.63 | 313.11 | 312.59 |
| 50 day EMA | 322.08 | 322.06 | 322.07 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 311.44 | 305.96 |
| 12 day SMA | 304.58 | 303.02 | 301.25 |
| 20 day SMA | 300.8 | 299.13 | 297.51 |
| 35 day SMA | 303.55 | 303.46 | 303.63 |
| 50 day SMA | 318.55 | 319.39 | 320.2 |
| 100 day SMA | 341.76 | 342.15 | 342.63 |
| 150 day SMA | 342.21 | 342.33 | 342.4 |
| 200 day SMA | 349.16 | 349.37 | 349.57 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
