Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 365.1 and 370.51
| Intraday Target 1 | 363.89 |
| Intraday Target 2 | 366.31 |
| Intraday Target 3 | 369.3 |
| Intraday Target 4 | 371.72 |
| Intraday Target 5 | 374.71 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.6762 times | Mon 17 August 2026 | 368.20 (-0.67%) | 370.67 | 366.35 - 375.03 | 0.9017 times | Fri 14 August 2026 | 370.67 (-1.14%) | 375.14 | 369.59 - 375.25 | 0.7234 times | Thu 13 August 2026 | 374.96 (-0.46%) | 376.59 | 370.55 - 379.00 | 1.0993 times | Wed 12 August 2026 | 376.68 (1.48%) | 368.98 | 366.35 - 376.99 | 0.9343 times | Tue 11 August 2026 | 371.19 (-0.25%) | 369.02 | 369.02 - 375.50 | 0.9931 times | Mon 10 August 2026 | 372.11 (2.61%) | 362.63 | 362.63 - 372.28 | 1.2288 times | Fri 07 August 2026 | 362.63 (1%) | 355.74 | 354.93 - 362.69 | 1.2689 times | Thu 06 August 2026 | 359.05 (-0.24%) | 363.43 | 355.53 - 365.00 | 0.7448 times | Wed 05 August 2026 | 359.92 (1.6%) | 357.16 | 356.45 - 364.95 | 1.4293 times | Tue 04 August 2026 | 354.24 (-1.7%) | 358.00 | 352.14 - 362.52 | 2.3876 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 363.2 and 371.88
| Weekly Target 1 | 361.36 |
| Weekly Target 2 | 365.04 |
| Weekly Target 3 | 370.03666666667 |
| Weekly Target 4 | 373.72 |
| Weekly Target 5 | 378.72 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 368.73 (-0.52%) | 370.67 | 366.35 - 375.03 | 0.2329 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7348 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.1032 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.2162 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.7114 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9888 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6543 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.3525 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.1301 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8758 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.3568 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 360.29 and 387.44
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 354.05 |
| Monthly Target 3 | 366.52666666667 |
| Monthly Target 4 | 381.2 |
| Monthly Target 5 | 393.68 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 368.73 (4.25%) | 353.60 | 351.85 - 379.00 | 0.4541 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8883 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4784 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2939 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9323 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1748 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5558 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7459 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8703 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6062 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3554 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 314.44 and 454.45
| Yearly Target 1 | 203 |
| Yearly Target 2 | 285.87 |
| Yearly Target 3 | 343.01333333333 |
| Yearly Target 4 | 425.88 |
| Yearly Target 5 | 483.02 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 368.73 (3.24%) | 358.01 | 260.15 - 400.16 | 0.8088 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1175 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9936 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0551 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2066 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7446 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0744 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9358 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0688 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9949 times | Fri 30 December 2016 | 35.21 (0%) | 24.63 | 20.51 - 42.86 | 0.6711 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 18 points
Upper Bollinger band is at 389 and lower is at 320, while middle bands are at 338 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.16 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.85 |
| 12 day DMA | 366.56 |
| 20 day DMA | 354.14 |
| 35 day DMA | 336.51 |
| 50 day DMA | 322.15 |
| 100 day DMA | 313.07 |
| 150 day DMA | 320.63 |
| 200 day DMA | 331.61 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.6 | 370.04 | 370.96 |
| 12 day EMA | 364.06 | 363.21 | 362.3 |
| 20 day EMA | 355.35 | 353.94 | 352.44 |
| 35 day EMA | 339.71 | 338 | 336.22 |
| 50 day EMA | 323.77 | 321.94 | 320.05 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.85 | 372.34 | 373.12 |
| 12 day SMA | 366.56 | 365.31 | 362.89 |
| 20 day SMA | 354.14 | 352.12 | 350.1 |
| 35 day SMA | 336.51 | 333.66 | 330.82 |
| 50 day SMA | 322.15 | 320.54 | 319.01 |
| 100 day SMA | 313.07 | 312.39 | 311.71 |
| 150 day SMA | 320.63 | 320.57 | 320.53 |
| 200 day SMA | 331.61 | 331.48 | 331.34 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
