ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 318.76 and 328.13

Intraday Target 1311.47
Intraday Target 2316.67
Intraday Target 3320.83666666667
Intraday Target 4326.04
Intraday Target 5330.21

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Tue 20 October 2026 321.88 (1.81%) 316.00 315.63 - 325.00 0.742 times
Mon 19 October 2026 316.16 (-1.5%) 320.96 313.09 - 322.37 0.838 times
Fri 16 October 2026 320.96 (-2.01%) 328.72 319.12 - 331.07 1.1599 times
Thu 15 October 2026 327.56 (1.27%) 322.01 315.05 - 327.99 1.4092 times
Wed 14 October 2026 323.46 (-0.67%) 320.35 320.35 - 326.85 1.0054 times
Tue 13 October 2026 325.63 (-1.36%) 330.00 321.61 - 331.73 0.9072 times
Mon 12 October 2026 330.12 (-0.23%) 332.89 329.50 - 334.64 0.4938 times
Fri 09 October 2026 330.88 (0.88%) 331.09 328.70 - 335.44 0.8612 times
Thu 08 October 2026 328.00 (0.99%) 324.77 323.43 - 333.89 1.2246 times
Wed 07 October 2026 324.80 (-2.28%) 331.13 322.08 - 332.81 1.3588 times
Tue 06 October 2026 332.39 (0.12%) 331.87 330.53 - 336.07 1.0891 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 317.49 and 329.4

Weekly Target 1308.08
Weekly Target 2314.98
Weekly Target 3319.99
Weekly Target 4326.89
Weekly Target 5331.9

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Tue 20 October 2026 321.88 (0.29%) 320.96 313.09 - 325.00 0.3227 times
Fri 16 October 2026 320.96 (-3%) 332.89 315.05 - 334.64 1.0163 times
Fri 09 October 2026 330.88 (4.56%) 319.86 315.95 - 336.07 1.3321 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.3817 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.7291 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.9761 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.5429 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.2475 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.7371 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.7145 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.8121 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 310.94 and 347.01

Monthly Target 1283.25
Monthly Target 2302.56
Monthly Target 3319.31666666667
Monthly Target 4338.63
Monthly Target 5355.39

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 20 October 2026 321.88 (5.26%) 301.56 300.00 - 336.07 0.6107 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 0.9685 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.7038 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8496 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.4139 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.2374 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8916 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1235 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4879 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7133 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8323 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 221.01 and 361.02

Yearly Target 1187.39
Yearly Target 2254.63
Yearly Target 3327.39666666667
Yearly Target 4394.64
Yearly Target 5467.41

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 20 October 2026 321.88 (-9.88%) 358.01 260.15 - 400.16 0.9744 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.0974 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 0.9757 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0361 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.1848 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.7312 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.055 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.919 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.0496 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 0.9769 times
Fri 30 December 2016 35.21 (0%) 27.07 26.99 - 42.86 0.4677 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 310 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.92 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 322
12 day DMA 326.15
20 day DMA 319.43
35 day DMA 329.72
50 day DMA 340.67
100 day DMA 325.95
150 day DMA 319.22
200 day DMA 325.44

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.85321.83324.67
12 day EMA323.12323.35324.66
20 day EMA324.96325.28326.24
35 day EMA332.19332.8333.78
50 day EMA340.51341.27342.29

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA322322.75325.55
12 day SMA326.15325.7325.36
20 day SMA319.43318.71319.51
35 day SMA329.72331.1332.65
50 day SMA340.67341.68342.6
100 day SMA325.95325.39324.94
150 day SMA319.22318.97318.79
200 day SMA325.44325.61325.83

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top