Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 318.71 and 329
| Intraday Target 1 | 316.7 |
| Intraday Target 2 | 320.71 |
| Intraday Target 3 | 326.98666666667 |
| Intraday Target 4 | 331 |
| Intraday Target 5 | 337.28 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 324.73 (-0.87%) | 328.90 | 322.97 - 333.26 | 0.8651 times | Tue 05 May 2026 | 327.58 (2.1%) | 320.85 | 317.83 - 332.09 | 0.7291 times | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 1.2933 times | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 1.7268 times | Thu 30 April 2026 | 334.13 (0.98%) | 327.33 | 325.90 - 337.27 | 1.2495 times | Wed 29 April 2026 | 330.89 (-0.85%) | 333.71 | 326.35 - 336.86 | 0.8332 times | Tue 28 April 2026 | 333.71 (1%) | 330.58 | 327.57 - 337.00 | 0.8632 times | Mon 27 April 2026 | 330.39 (3.08%) | 321.42 | 320.21 - 333.82 | 1.0238 times | Fri 24 April 2026 | 320.51 (-0.15%) | 320.76 | 318.03 - 323.53 | 0.7011 times | Thu 23 April 2026 | 321.00 (-2.07%) | 324.41 | 316.15 - 327.54 | 0.7148 times | Wed 22 April 2026 | 327.78 (0.6%) | 327.53 | 322.53 - 333.17 | 1.0566 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 319.87 and 338.13
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 324.33 |
| Weekly Target 4 | 333.66 |
| Weekly Target 5 | 342.59 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.556 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0969 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7903 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9938 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0415 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9195 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9617 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1903 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.3185 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1314 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.6289 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 307.37 and 332.36
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 313.16 |
| Monthly Target 3 | 326.57333333333 |
| Monthly Target 4 | 338.15 |
| Monthly Target 5 | 351.56 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 324.73 (-2.81%) | 334.15 | 315.00 - 339.99 | 0.2079 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9432 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1885 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6616 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7546 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8805 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6133 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5352 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2459 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9693 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0374 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 243.8 and 362.45
| Yearly Target 1 | 216.82 |
| Yearly Target 2 | 270.77 |
| Yearly Target 3 | 335.46666666667 |
| Yearly Target 4 | 389.42 |
| Yearly Target 5 | 454.12 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 324.73 (-9.08%) | 358.01 | 281.51 - 400.16 | 0.4572 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1703 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0314 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.106 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2822 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7772 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1012 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9592 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0955 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0197 times | Fri 30 December 2016 | 35.21 (0%) | 20.20 | 19.50 - 42.86 | 1.1574 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 311, while middle bands are at 318 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.86 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 325.18 |
| 12 day DMA | 326.33 |
| 20 day DMA | 323.62 |
| 35 day DMA | 312.36 |
| 50 day DMA | 310.42 |
| 100 day DMA | 336.26 |
| 150 day DMA | 340.71 |
| 200 day DMA | 345.03 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.34 | 325.65 | 324.69 |
| 12 day EMA | 324.48 | 324.43 | 323.86 |
| 20 day EMA | 321.71 | 321.39 | 320.74 |
| 35 day EMA | 318.12 | 317.73 | 317.15 |
| 50 day EMA | 312.75 | 312.26 | 311.64 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.18 | 326.42 | 327.64 |
| 12 day SMA | 326.33 | 326.23 | 325.38 |
| 20 day SMA | 323.62 | 322.92 | 321.41 |
| 35 day SMA | 312.36 | 311.2 | 310.1 |
| 50 day SMA | 310.42 | 310.01 | 309.84 |
| 100 day SMA | 336.26 | 336.88 | 337.35 |
| 150 day SMA | 340.71 | 340.76 | 340.85 |
| 200 day SMA | 345.03 | 345.3 | 345.63 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
