LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 318.76 and 328.13
| Intraday Target 1 | 311.47 |
| Intraday Target 2 | 316.67 |
| Intraday Target 3 | 320.83666666667 |
| Intraday Target 4 | 326.04 |
| Intraday Target 5 | 330.21 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 321.88 (1.81%) | 316.00 | 315.63 - 325.00 | 0.742 times | Mon 19 October 2026 | 316.16 (-1.5%) | 320.96 | 313.09 - 322.37 | 0.838 times | Fri 16 October 2026 | 320.96 (-2.01%) | 328.72 | 319.12 - 331.07 | 1.1599 times | Thu 15 October 2026 | 327.56 (1.27%) | 322.01 | 315.05 - 327.99 | 1.4092 times | Wed 14 October 2026 | 323.46 (-0.67%) | 320.35 | 320.35 - 326.85 | 1.0054 times | Tue 13 October 2026 | 325.63 (-1.36%) | 330.00 | 321.61 - 331.73 | 0.9072 times | Mon 12 October 2026 | 330.12 (-0.23%) | 332.89 | 329.50 - 334.64 | 0.4938 times | Fri 09 October 2026 | 330.88 (0.88%) | 331.09 | 328.70 - 335.44 | 0.8612 times | Thu 08 October 2026 | 328.00 (0.99%) | 324.77 | 323.43 - 333.89 | 1.2246 times | Wed 07 October 2026 | 324.80 (-2.28%) | 331.13 | 322.08 - 332.81 | 1.3588 times | Tue 06 October 2026 | 332.39 (0.12%) | 331.87 | 330.53 - 336.07 | 1.0891 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 317.49 and 329.4
| Weekly Target 1 | 308.08 |
| Weekly Target 2 | 314.98 |
| Weekly Target 3 | 319.99 |
| Weekly Target 4 | 326.89 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 321.88 (0.29%) | 320.96 | 313.09 - 325.00 | 0.3227 times | Fri 16 October 2026 | 320.96 (-3%) | 332.89 | 315.05 - 334.64 | 1.0163 times | Fri 09 October 2026 | 330.88 (4.56%) | 319.86 | 315.95 - 336.07 | 1.3321 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.3817 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.7291 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.9761 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5429 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.2475 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7371 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7145 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8121 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 310.94 and 347.01
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 302.56 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 355.39 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 321.88 (5.26%) | 301.56 | 300.00 - 336.07 | 0.6107 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 0.9685 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7038 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8496 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4139 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2374 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8916 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1235 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4879 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7133 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8323 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 221.01 and 361.02
| Yearly Target 1 | 187.39 |
| Yearly Target 2 | 254.63 |
| Yearly Target 3 | 327.39666666667 |
| Yearly Target 4 | 394.64 |
| Yearly Target 5 | 467.41 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 321.88 (-9.88%) | 358.01 | 260.15 - 400.16 | 0.9744 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.0974 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9757 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0361 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1848 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7312 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.055 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.919 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0496 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9769 times | Fri 30 December 2016 | 35.21 (0%) | 27.07 | 26.99 - 42.86 | 0.4677 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 310 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.92 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 322 |
| 12 day DMA | 326.15 |
| 20 day DMA | 319.43 |
| 35 day DMA | 329.72 |
| 50 day DMA | 340.67 |
| 100 day DMA | 325.95 |
| 150 day DMA | 319.22 |
| 200 day DMA | 325.44 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 321.83 | 324.67 |
| 12 day EMA | 323.12 | 323.35 | 324.66 |
| 20 day EMA | 324.96 | 325.28 | 326.24 |
| 35 day EMA | 332.19 | 332.8 | 333.78 |
| 50 day EMA | 340.51 | 341.27 | 342.29 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322 | 322.75 | 325.55 |
| 12 day SMA | 326.15 | 325.7 | 325.36 |
| 20 day SMA | 319.43 | 318.71 | 319.51 |
| 35 day SMA | 329.72 | 331.1 | 332.65 |
| 50 day SMA | 340.67 | 341.68 | 342.6 |
| 100 day SMA | 325.95 | 325.39 | 324.94 |
| 150 day SMA | 319.22 | 318.97 | 318.79 |
| 200 day SMA | 325.44 | 325.61 | 325.83 |


