Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 361.91 and 370
| Intraday Target 1 | 360.41 |
| Intraday Target 2 | 363.41 |
| Intraday Target 3 | 368.5 |
| Intraday Target 4 | 371.5 |
| Intraday Target 5 | 376.59 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.2182 times | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.4567 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.2915 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.482 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.3364 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.4253 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.1287 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 1.0852 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.2163 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.3597 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.3744 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 361.91 and 370
| Weekly Target 1 | 360.41 |
| Weekly Target 2 | 363.41 |
| Weekly Target 3 | 368.5 |
| Weekly Target 4 | 371.5 |
| Weekly Target 5 | 376.59 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.0615 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7227 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.0318 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5303 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.775 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6181 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3331 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9434 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9555 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 1.0286 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.3946 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 358.41 and 399.16
| Monthly Target 1 | 328.58 |
| Monthly Target 2 | 347.49 |
| Monthly Target 3 | 369.32666666667 |
| Monthly Target 4 | 388.24 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (2.91%) | 352.48 | 350.41 - 391.16 | 0.7844 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5897 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4761 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.198 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9319 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9975 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6979 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8055 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4399 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0792 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.906 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 314.62 and 455.37
| Yearly Target 1 | 203.52 |
| Yearly Target 2 | 284.97 |
| Yearly Target 3 | 344.27333333333 |
| Yearly Target 4 | 425.72 |
| Yearly Target 5 | 485.02 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.41 (12.22%) | 327.93 | 262.83 - 403.58 | 1.0488 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9293 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 0.9965 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1553 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7003 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 0.9922 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.8643 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 0.9871 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9188 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.4074 times | Thu 31 December 2015 | 42.65 (0%) | 40.82 | 40.15 - 48.00 | 0.1651 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 360 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.31 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.39 |
| 12 day DMA | 369.81 |
| 20 day DMA | 369.15 |
| 35 day DMA | 365.59 |
| 50 day DMA | 361.49 |
| 100 day DMA | 352.45 |
| 150 day DMA | 361.01 |
| 200 day DMA | 353.39 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.3 | 370.75 | 370.05 |
| 12 day EMA | 368.8 | 369.24 | 368.71 |
| 20 day EMA | 367.32 | 367.42 | 366.92 |
| 35 day EMA | 363.73 | 363.57 | 363.06 |
| 50 day EMA | 359.34 | 359.05 | 358.51 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.39 | 370.6 | 366.71 |
| 12 day SMA | 369.81 | 371.52 | 371.73 |
| 20 day SMA | 369.15 | 368.63 | 367.71 |
| 35 day SMA | 365.59 | 365.77 | 365.84 |
| 50 day SMA | 361.49 | 360.83 | 359.97 |
| 100 day SMA | 352.45 | 352.48 | 352.54 |
| 150 day SMA | 361.01 | 361.08 | 361.12 |
| 200 day SMA | 353.39 | 353.15 | 352.86 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
