Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 301.13 and 316.74
| Intraday Target 1 | 289.02 |
| Intraday Target 2 | 297.62 |
| Intraday Target 3 | 304.63 |
| Intraday Target 4 | 313.23 |
| Intraday Target 5 | 320.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.22 (0.07%) | 299.20 | 296.03 - 311.64 | 0.8856 times | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 0.8792 times | Fri 27 February 2026 | 300.38 (-6%) | 310.68 | 296.22 - 311.85 | 1.1885 times | Thu 26 February 2026 | 319.55 (0.34%) | 318.50 | 316.11 - 323.86 | 1.1213 times | Wed 25 February 2026 | 318.47 (3.16%) | 311.36 | 307.41 - 320.89 | 0.8203 times | Tue 24 February 2026 | 308.70 (1.59%) | 301.25 | 298.31 - 316.79 | 1.539 times | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 1.022 times | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.8271 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.6379 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 1.0789 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.6618 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 301.13 and 316.74
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 297.62 |
| Weekly Target 3 | 304.63 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 320.24 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.22 (1.94%) | 297.06 | 296.03 - 311.64 | 0.4725 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.5237 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.126 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3503 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.4332 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.2105 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.058 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.4954 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.6495 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.6809 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4312 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 301.13 and 316.74
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 297.62 |
| Monthly Target 3 | 304.63 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 320.24 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.22 (1.94%) | 297.06 | 296.03 - 311.64 | 0.1239 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.7414 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7908 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9228 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6428 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.6089 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3058 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0158 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0872 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7607 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.878 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 249.06 and 353.19
| Yearly Target 1 | 230.01 |
| Yearly Target 2 | 268.11 |
| Yearly Target 3 | 334.13666666667 |
| Yearly Target 4 | 372.24 |
| Yearly Target 5 | 438.27 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 306.22 (-14.26%) | 358.01 | 296.03 - 400.16 | 0.249 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1958 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0539 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1301 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3102 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7942 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1253 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9802 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1195 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.042 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.5961 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 29 points
Upper Bollinger band is at 393 and lower is at 278, while middle bands are at 307 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.41 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 310.12 |
| 12 day DMA | 316.62 |
| 20 day DMA | 335.15 |
| 35 day DMA | 350.13 |
| 50 day DMA | 354.92 |
| 100 day DMA | 355.45 |
| 150 day DMA | 353.72 |
| 200 day DMA | 359.84 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.75 | 310.01 | 312.01 |
| 12 day EMA | 318.46 | 320.69 | 323.36 |
| 20 day EMA | 328.68 | 331.04 | 333.68 |
| 35 day EMA | 340.14 | 342.14 | 344.27 |
| 50 day EMA | 351.34 | 353.18 | 355.1 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.12 | 310.62 | 310.2 |
| 12 day SMA | 316.62 | 318.99 | 320.99 |
| 20 day SMA | 335.15 | 339.19 | 342.71 |
| 35 day SMA | 350.13 | 351.81 | 353.35 |
| 50 day SMA | 354.92 | 355.85 | 356.84 |
| 100 day SMA | 355.45 | 355.64 | 355.75 |
| 150 day SMA | 353.72 | 354.28 | 354.81 |
| 200 day SMA | 359.84 | 360.24 | 360.62 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
