Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 297.5 and 308.43
| Intraday Target 1 | 289.28 |
| Intraday Target 2 | 294.78 |
| Intraday Target 3 | 300.21 |
| Intraday Target 4 | 305.71 |
| Intraday Target 5 | 311.14 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 0.99 times | Fri 20 March 2026 | 292.97 (2.7%) | 287.00 | 286.22 - 297.68 | 0.7649 times | Thu 19 March 2026 | 285.28 (-2.91%) | 285.68 | 282.63 - 291.45 | 0.7114 times | Tue 17 March 2026 | 293.82 (3.44%) | 287.60 | 284.93 - 297.41 | 1.6541 times | Mon 16 March 2026 | 284.05 (-1.72%) | 290.20 | 282.27 - 293.44 | 1.1445 times | Fri 13 March 2026 | 289.03 (-0.2%) | 295.12 | 288.92 - 297.27 | 1.1935 times | Thu 12 March 2026 | 289.62 (-4.4%) | 296.24 | 289.19 - 304.61 | 1.2738 times | Wed 11 March 2026 | 302.96 (-1.73%) | 308.11 | 297.87 - 310.73 | 0.668 times | Tue 10 March 2026 | 308.30 (-1.44%) | 313.36 | 307.60 - 317.40 | 0.9399 times | Mon 09 March 2026 | 312.80 (-0.24%) | 308.62 | 303.10 - 314.11 | 0.6599 times | Fri 06 March 2026 | 313.56 (-1.06%) | 313.83 | 302.49 - 315.29 | 0.8521 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 297.5 and 308.43
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 294.78 |
| Weekly Target 3 | 300.21 |
| Weekly Target 4 | 305.71 |
| Weekly Target 5 | 311.14 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 0.2269 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 0.9797 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.0852 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.9313 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3407 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 0.9908 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3083 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.141 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0651 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 0.931 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.4359 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 291.28 and 326.52
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 300.02 |
| Monthly Target 4 | 317.77 |
| Monthly Target 5 | 335.26 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.28 (-0.03%) | 297.06 | 282.27 - 317.51 | 0.886 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.607 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7298 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8516 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5932 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4847 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.205 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9374 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0033 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.702 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8103 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 232.33 and 350.22
| Yearly Target 1 | 209.68 |
| Yearly Target 2 | 254.98 |
| Yearly Target 3 | 327.57 |
| Yearly Target 4 | 372.87 |
| Yearly Target 5 | 445.46 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.28 (-15.93%) | 358.01 | 282.27 - 400.16 | 0.3248 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1865 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0457 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1213 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.788 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1165 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9725 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1107 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0339 times | Fri 30 December 2016 | 35.21 (0%) | 35.25 | 15.38 - 42.86 | 1.4968 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 282, while middle bands are at 293 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 299.13 |
| 20 day DMA | 303.23 |
| 35 day DMA | 324.79 |
| 50 day DMA | 337.62 |
| 100 day DMA | 351.25 |
| 150 day DMA | 347.61 |
| 200 day DMA | 354.49 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 291.46 | 290.71 |
| 12 day EMA | 298.43 | 298.09 | 299.02 |
| 20 day EMA | 305.81 | 306.39 | 307.8 |
| 35 day EMA | 320.07 | 321.23 | 322.89 |
| 50 day EMA | 335.38 | 336.81 | 338.6 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 289.03 | 288.36 |
| 12 day SMA | 299.13 | 300.1 | 301.2 |
| 20 day SMA | 303.23 | 304.18 | 305.93 |
| 35 day SMA | 324.79 | 326.63 | 328.62 |
| 50 day SMA | 337.62 | 338.86 | 340.19 |
| 100 day SMA | 351.25 | 351.69 | 352.16 |
| 150 day SMA | 347.61 | 347.98 | 348.36 |
| 200 day SMA | 354.49 | 354.92 | 355.37 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
