LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 308.72 and 313.97
| Intraday Target 1 | 307.4 |
| Intraday Target 2 | 310.04 |
| Intraday Target 3 | 312.65 |
| Intraday Target 4 | 315.29 |
| Intraday Target 5 | 317.9 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.8707 times | Fri 25 September 2026 | 314.36 (3.83%) | 309.23 | 309.23 - 319.57 | 1.2228 times | Thu 24 September 2026 | 302.76 (0.1%) | 303.33 | 295.58 - 306.75 | 0.898 times | Wed 23 September 2026 | 302.47 (-1.64%) | 309.90 | 301.79 - 315.41 | 1.2018 times | Tue 22 September 2026 | 307.50 (-7.45%) | 332.76 | 300.55 - 334.21 | 2.5029 times | Mon 21 September 2026 | 332.26 (1.27%) | 332.77 | 327.28 - 335.93 | 0.4208 times | Fri 18 September 2026 | 328.09 (-0.56%) | 329.94 | 326.97 - 335.30 | 1.2137 times | Thu 17 September 2026 | 329.94 (-0.93%) | 334.15 | 328.63 - 337.71 | 0.6231 times | Wed 16 September 2026 | 333.04 (-2.55%) | 338.91 | 328.46 - 342.54 | 0.7248 times | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.3214 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.643 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 308.72 and 313.97
| Weekly Target 1 | 307.4 |
| Weekly Target 2 | 310.04 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 315.29 |
| Weekly Target 5 | 317.9 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.252 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.808 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 1.0206 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5676 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.3044 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7707 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7471 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8492 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.2749 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.4054 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.8221 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 266.92 and 341.34
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 326.08666666667 |
| Monthly Target 4 | 356.59 |
| Monthly Target 5 | 400.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-15.52%) | 369.40 | 295.58 - 370.00 | 0.8466 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.6962 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8404 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3987 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.224 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8819 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1114 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4718 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7056 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8234 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5735 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 216.41 and 356.42
| Yearly Target 1 | 184.32 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 324.33 |
| Yearly Target 4 | 388.51 |
| Yearly Target 5 | 464.34 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-12.46%) | 358.01 | 260.15 - 400.16 | 0.9103 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1052 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9826 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0434 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1932 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7364 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0625 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9255 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.057 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9839 times | Fri 30 December 2016 | 35.21 (0%) | 24.25 | 23.88 - 42.86 | 0.5224 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.65 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 307.95 |
| 12 day DMA | 325.36 |
| 20 day DMA | 337.7 |
| 35 day DMA | 349.98 |
| 50 day DMA | 347.72 |
| 100 day DMA | 321.19 |
| 150 day DMA | 317.46 |
| 200 day DMA | 329.24 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.05 | 313.23 | 312.67 |
| 12 day EMA | 323.12 | 325.02 | 326.96 |
| 20 day EMA | 331.45 | 333.43 | 335.44 |
| 35 day EMA | 337.45 | 338.91 | 340.36 |
| 50 day EMA | 341.97 | 343.16 | 344.34 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.95 | 311.87 | 314.62 |
| 12 day SMA | 325.36 | 328.24 | 331.18 |
| 20 day SMA | 337.7 | 340.6 | 342.94 |
| 35 day SMA | 349.98 | 351.41 | 352.69 |
| 50 day SMA | 347.72 | 347.96 | 348.29 |
| 100 day SMA | 321.19 | 321.34 | 321.4 |
| 150 day SMA | 317.46 | 317.51 | 317.6 |
| 200 day SMA | 329.24 | 329.52 | 329.8 |


