LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 298.75 and 309.03
| Intraday Target 1 | 290.37 |
| Intraday Target 2 | 296.84 |
| Intraday Target 3 | 300.65333333333 |
| Intraday Target 4 | 307.12 |
| Intraday Target 5 | 310.93 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (2.7%) | 296.55 | 294.19 - 304.47 | 0.7783 times | Mon 15 June 2026 | 295.32 (-0.11%) | 299.12 | 294.50 - 299.63 | 0.6745 times | Fri 12 June 2026 | 295.66 (3.58%) | 286.76 | 286.00 - 299.79 | 0.7189 times | Thu 11 June 2026 | 285.44 (-1.29%) | 287.37 | 284.23 - 290.76 | 0.9569 times | Wed 10 June 2026 | 289.18 (0.31%) | 287.90 | 283.67 - 294.82 | 0.7158 times | Tue 09 June 2026 | 288.28 (1.61%) | 284.94 | 281.39 - 289.99 | 1.1493 times | Mon 08 June 2026 | 283.72 (-1.65%) | 289.20 | 283.52 - 291.60 | 1.1588 times | Fri 05 June 2026 | 288.49 (-1.15%) | 291.93 | 286.52 - 292.52 | 1.0677 times | Thu 04 June 2026 | 291.84 (3.24%) | 281.75 | 279.61 - 292.51 | 1.0209 times | Wed 03 June 2026 | 282.67 (3.72%) | 268.99 | 261.98 - 286.73 | 1.7589 times | Tue 02 June 2026 | 272.52 (-0.92%) | 274.11 | 267.34 - 278.23 | 0.6453 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 298.75 and 309.03
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 296.84 |
| Weekly Target 3 | 300.65333333333 |
| Weekly Target 4 | 307.12 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (2.58%) | 299.12 | 294.19 - 304.47 | 0.3533 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1428 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.2701 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.3384 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.401 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9841 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.9512 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.9744 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.702 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.8828 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.9251 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 282.64 and 325.13
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 275.36 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 317.85 |
| Monthly Target 5 | 332.41 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (10.79%) | 270.85 | 261.98 - 304.47 | 0.6867 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2339 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.889 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1203 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4837 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7113 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.83 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5781 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.2926 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1744 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8994 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 211.72 and 351.73
| Yearly Target 1 | 181.19 |
| Yearly Target 2 | 242.25 |
| Yearly Target 3 | 321.20333333333 |
| Yearly Target 4 | 382.26 |
| Yearly Target 5 | 461.21 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.30 (-15.08%) | 358.01 | 260.15 - 400.16 | 0.6219 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1402 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0138 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0765 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2311 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7597 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0962 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9548 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0906 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0151 times | Fri 30 December 2016 | 35.21 (0%) | 23.06 | 20.51 - 42.86 | 0.9139 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 267, while middle bands are at 276 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 287.62 |
| 20 day DMA | 284.49 |
| 35 day DMA | 296.33 |
| 50 day DMA | 303.23 |
| 100 day DMA | 314.33 |
| 150 day DMA | 331.54 |
| 200 day DMA | 333.74 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 291.37 | 289.4 |
| 12 day EMA | 290.56 | 288.24 | 286.95 |
| 20 day EMA | 290.52 | 289.17 | 288.52 |
| 35 day EMA | 294.72 | 294.22 | 294.16 |
| 50 day EMA | 301.72 | 301.66 | 301.92 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 290.78 | 288.46 |
| 12 day SMA | 287.62 | 285.16 | 282.71 |
| 20 day SMA | 284.49 | 284.1 | 284.32 |
| 35 day SMA | 296.33 | 297.1 | 297.82 |
| 50 day SMA | 303.23 | 303.05 | 303.02 |
| 100 day SMA | 314.33 | 315.01 | 315.72 |
| 150 day SMA | 331.54 | 332 | 332.53 |
| 200 day SMA | 333.74 | 334.06 | 334.39 |


