Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 350.81 and 366.14
| Intraday Target 1 | 348 |
| Intraday Target 2 | 353.62 |
| Intraday Target 3 | 363.33333333333 |
| Intraday Target 4 | 368.95 |
| Intraday Target 5 | 378.66 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.23 (-2.58%) | 371.58 | 357.72 - 373.05 | 0.9947 times | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.7105 times | Mon 17 August 2026 | 368.20 (-0.67%) | 370.67 | 366.35 - 375.03 | 0.9474 times | Fri 14 August 2026 | 370.67 (-1.14%) | 375.14 | 369.59 - 375.25 | 0.7601 times | Thu 13 August 2026 | 374.96 (-0.46%) | 376.59 | 370.55 - 379.00 | 1.1551 times | Wed 12 August 2026 | 376.68 (1.48%) | 368.98 | 366.35 - 376.99 | 0.9817 times | Tue 11 August 2026 | 371.19 (-0.25%) | 369.02 | 369.02 - 375.50 | 1.0435 times | Mon 10 August 2026 | 372.11 (2.61%) | 362.63 | 362.63 - 372.28 | 1.2911 times | Fri 07 August 2026 | 362.63 (1%) | 355.74 | 354.93 - 362.69 | 1.3333 times | Thu 06 August 2026 | 359.05 (-0.24%) | 363.43 | 355.53 - 365.00 | 0.7826 times | Wed 05 August 2026 | 359.92 (1.6%) | 357.16 | 356.45 - 364.95 | 1.5018 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 349.82 and 367.13
| Weekly Target 1 | 346.68 |
| Weekly Target 2 | 352.96 |
| Weekly Target 3 | 363.99333333333 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 381.3 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.23 (-3.09%) | 370.67 | 357.72 - 375.03 | 0.3675 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7247 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.088 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.1994 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.7016 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9752 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6453 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.3339 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.1007 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8638 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.3381 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 355.54 and 382.69
| Monthly Target 1 | 336.21 |
| Monthly Target 2 | 347.72 |
| Monthly Target 3 | 363.36 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 390.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.23 (1.56%) | 353.60 | 351.85 - 379.00 | 0.4833 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8856 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4739 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2899 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9294 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1712 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5511 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7436 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8677 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6044 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3513 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 309.69 and 449.7
| Yearly Target 1 | 199.84 |
| Yearly Target 2 | 279.53 |
| Yearly Target 3 | 339.84666666667 |
| Yearly Target 4 | 419.54 |
| Yearly Target 5 | 479.86 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.23 (0.58%) | 358.01 | 260.15 - 400.16 | 0.8115 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1172 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9933 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0548 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2062 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7444 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0741 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9355 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0685 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9946 times | Fri 30 December 2016 | 35.21 (0%) | 24.33 | 20.51 - 42.86 | 0.6684 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.65
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 324, while middle bands are at 340 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.5 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 368.36 |
| 12 day DMA | 366.47 |
| 20 day DMA | 355.74 |
| 35 day DMA | 338.72 |
| 50 day DMA | 323.66 |
| 100 day DMA | 313.62 |
| 150 day DMA | 320.59 |
| 200 day DMA | 331.69 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.14 | 369.6 | 370.04 |
| 12 day EMA | 363.32 | 364.06 | 363.21 |
| 20 day EMA | 355.75 | 355.38 | 353.98 |
| 35 day EMA | 340.72 | 339.63 | 337.92 |
| 50 day EMA | 324.79 | 323.38 | 321.53 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.36 | 371.85 | 372.34 |
| 12 day SMA | 366.47 | 366.56 | 365.31 |
| 20 day SMA | 355.74 | 354.14 | 352.12 |
| 35 day SMA | 338.72 | 336.51 | 333.66 |
| 50 day SMA | 323.66 | 322.15 | 320.54 |
| 100 day SMA | 313.62 | 313.07 | 312.39 |
| 150 day SMA | 320.59 | 320.63 | 320.57 |
| 200 day SMA | 331.69 | 331.61 | 331.48 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
