Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 305.65 and 310.93
| Intraday Target 1 | 301.48 |
| Intraday Target 2 | 304.53 |
| Intraday Target 3 | 306.76 |
| Intraday Target 4 | 309.81 |
| Intraday Target 5 | 312.04 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 0.4702 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.395 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.4999 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 0.8384 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 1.2697 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 1.1578 times | Fri 26 June 2026 | 268.75 (-3.09%) | 276.02 | 260.78 - 277.98 | 2.9752 times | Thu 25 June 2026 | 277.33 (-1.71%) | 282.15 | 271.78 - 283.83 | 0.9493 times | Wed 24 June 2026 | 282.15 (-4.39%) | 293.45 | 281.26 - 293.82 | 0.8672 times | Tue 23 June 2026 | 295.10 (-0.85%) | 296.18 | 293.83 - 300.04 | 0.5771 times | Mon 22 June 2026 | 297.62 (1.25%) | 295.26 | 292.46 - 298.61 | 0.5621 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 301.24 and 315.33
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 298.66 |
| Weekly Target 3 | 303.82333333333 |
| Weekly Target 4 | 312.75 |
| Weekly Target 5 | 317.91 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 307.58 (4.2%) | 295.64 | 294.90 - 308.99 | 0.2375 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0337 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.628 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6694 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.037 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1525 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2145 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2713 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.893 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.8631 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.8842 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 293.79 and 322.78
| Monthly Target 1 | 269.87 |
| Monthly Target 2 | 288.72 |
| Monthly Target 3 | 298.85666666667 |
| Monthly Target 4 | 317.71 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 307.58 (9.19%) | 284.37 | 280.00 - 308.99 | 0.1704 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4514 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2702 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9152 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1533 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5273 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7322 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8544 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5951 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3306 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.209 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 213.86 and 353.87
| Yearly Target 1 | 182.62 |
| Yearly Target 2 | 245.1 |
| Yearly Target 3 | 322.63 |
| Yearly Target 4 | 385.11 |
| Yearly Target 5 | 462.64 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 307.58 (-13.88%) | 358.01 | 260.15 - 400.16 | 0.7057 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.13 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0047 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0669 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2201 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.753 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0864 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9463 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0808 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.006 times | Fri 30 December 2016 | 35.21 (0%) | 26.66 | 20.51 - 42.86 | 0.8218 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 269, while middle bands are at 280 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.57 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 296.49 |
| 12 day DMA | 288.88 |
| 20 day DMA | 290.6 |
| 35 day DMA | 287.32 |
| 50 day DMA | 295.87 |
| 100 day DMA | 303.43 |
| 150 day DMA | 325.32 |
| 200 day DMA | 329.77 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.97 | 293.16 | 287.37 |
| 12 day EMA | 292.19 | 289.39 | 286.6 |
| 20 day EMA | 291.16 | 289.43 | 287.82 |
| 35 day EMA | 294.7 | 293.94 | 293.3 |
| 50 day EMA | 298.25 | 297.87 | 297.59 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.49 | 288.82 | 281.62 |
| 12 day SMA | 288.88 | 288.63 | 288.51 |
| 20 day SMA | 290.6 | 289.65 | 289 |
| 35 day SMA | 287.32 | 287.05 | 286.95 |
| 50 day SMA | 295.87 | 296.14 | 296.6 |
| 100 day SMA | 303.43 | 304.28 | 305.09 |
| 150 day SMA | 325.32 | 325.6 | 325.88 |
| 200 day SMA | 329.77 | 329.92 | 330.15 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
