ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 308.72 and 313.97

Intraday Target 1307.4
Intraday Target 2310.04
Intraday Target 3312.65
Intraday Target 4315.29
Intraday Target 5317.9

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 28 September 2026 312.68 (-0.53%) 314.34 310.01 - 315.26 0.8707 times
Fri 25 September 2026 314.36 (3.83%) 309.23 309.23 - 319.57 1.2228 times
Thu 24 September 2026 302.76 (0.1%) 303.33 295.58 - 306.75 0.898 times
Wed 23 September 2026 302.47 (-1.64%) 309.90 301.79 - 315.41 1.2018 times
Tue 22 September 2026 307.50 (-7.45%) 332.76 300.55 - 334.21 2.5029 times
Mon 21 September 2026 332.26 (1.27%) 332.77 327.28 - 335.93 0.4208 times
Fri 18 September 2026 328.09 (-0.56%) 329.94 326.97 - 335.30 1.2137 times
Thu 17 September 2026 329.94 (-0.93%) 334.15 328.63 - 337.71 0.6231 times
Wed 16 September 2026 333.04 (-2.55%) 338.91 328.46 - 342.54 0.7248 times
Tue 15 September 2026 341.74 (-1.13%) 344.97 340.26 - 348.66 0.3214 times
Mon 14 September 2026 345.66 (-2.3%) 352.46 339.49 - 354.82 0.643 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 308.72 and 313.97

Weekly Target 1307.4
Weekly Target 2310.04
Weekly Target 3312.65
Weekly Target 4315.29
Weekly Target 5317.9

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 28 September 2026 312.68 (-0.53%) 314.34 310.01 - 315.26 0.252 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.808 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 1.0206 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.5676 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.3044 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.7707 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.7471 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.8492 times
Fri 07 August 2026 362.63 (2.52%) 353.60 351.85 - 365.00 1.2749 times
Fri 31 July 2026 353.70 (7.61%) 331.20 326.94 - 360.26 1.4054 times
Fri 24 July 2026 328.70 (1.17%) 329.07 320.07 - 331.41 0.8221 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 266.92 and 341.34

Monthly Target 1251.67
Monthly Target 2282.17
Monthly Target 3326.08666666667
Monthly Target 4356.59
Monthly Target 5400.51

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 28 September 2026 312.68 (-15.52%) 369.40 295.58 - 370.00 0.8466 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.6962 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8404 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.3987 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.224 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8819 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1114 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4718 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7056 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8234 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.5735 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 216.41 and 356.42

Yearly Target 1184.32
Yearly Target 2248.5
Yearly Target 3324.33
Yearly Target 4388.51
Yearly Target 5464.34

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 28 September 2026 312.68 (-12.46%) 358.01 260.15 - 400.16 0.9103 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.1052 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 0.9826 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0434 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.1932 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.7364 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.0625 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9255 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.057 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 0.9839 times
Fri 30 December 2016 35.21 (0%) 24.25 23.88 - 42.86 0.5224 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 21 points

Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.65 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 307.95
12 day DMA 325.36
20 day DMA 337.7
35 day DMA 349.98
50 day DMA 347.72
100 day DMA 321.19
150 day DMA 317.46
200 day DMA 329.24

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA313.05313.23312.67
12 day EMA323.12325.02326.96
20 day EMA331.45333.43335.44
35 day EMA337.45338.91340.36
50 day EMA341.97343.16344.34

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.95311.87314.62
12 day SMA325.36328.24331.18
20 day SMA337.7340.6342.94
35 day SMA349.98351.41352.69
50 day SMA347.72347.96348.29
100 day SMA321.19321.34321.4
150 day SMA317.46317.51317.6
200 day SMA329.24329.52329.8

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top