Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 334.67 and 350.34
| Intraday Target 1 | 321.65 |
| Intraday Target 2 | 332.02 |
| Intraday Target 3 | 337.31666666667 |
| Intraday Target 4 | 347.69 |
| Intraday Target 5 | 352.99 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.6023 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.8159 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.7688 times | Thu 23 July 2026 | 323.32 (-1.22%) | 327.46 | 320.73 - 330.13 | 1.0484 times | Wed 22 July 2026 | 327.30 (-0.28%) | 326.55 | 326.55 - 330.58 | 0.6224 times | Tue 21 July 2026 | 328.23 (0.08%) | 329.46 | 325.36 - 331.41 | 0.7004 times | Mon 20 July 2026 | 327.96 (0.94%) | 329.07 | 322.34 - 329.07 | 0.8487 times | Fri 17 July 2026 | 324.90 (-1.77%) | 327.08 | 324.02 - 334.41 | 0.9596 times | Thu 16 July 2026 | 330.77 (0.5%) | 329.51 | 326.71 - 333.10 | 1.3016 times | Wed 15 July 2026 | 329.12 (2.42%) | 321.68 | 320.93 - 330.96 | 1.3319 times | Tue 14 July 2026 | 321.35 (0.09%) | 321.06 | 317.39 - 326.77 | 0.9595 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 334.67 and 350.34
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 332.02 |
| Weekly Target 3 | 337.31666666667 |
| Weekly Target 4 | 347.69 |
| Weekly Target 5 | 352.99 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 342.40 (4.17%) | 331.20 | 326.94 - 342.61 | 0.3719 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.6134 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.8526 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5641 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.1662 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.8366 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.7552 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.1698 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.3002 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.3701 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.4342 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 311.2 and 373.81
| Monthly Target 1 | 259.06 |
| Monthly Target 2 | 300.73 |
| Monthly Target 3 | 321.67 |
| Monthly Target 4 | 363.34 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 342.40 (21.56%) | 284.37 | 280.00 - 342.61 | 0.6676 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.378 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2059 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8689 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0949 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4501 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6952 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8112 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.565 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.2633 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1478 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 231.27 and 371.28
| Yearly Target 1 | 194.23 |
| Yearly Target 2 | 268.31 |
| Yearly Target 3 | 334.23666666667 |
| Yearly Target 4 | 408.32 |
| Yearly Target 5 | 474.25 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 342.40 (-4.14%) | 358.01 | 260.15 - 400.16 | 0.7539 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1242 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9995 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0614 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2138 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7491 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0808 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9414 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0752 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0008 times | Fri 30 December 2016 | 35.21 (0%) | 25.30 | 20.51 - 42.86 | 0.7312 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.06
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 287, while middle bands are at 303 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.36 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 328.07 |
| 20 day DMA | 317.42 |
| 35 day DMA | 305.08 |
| 50 day DMA | 298.44 |
| 100 day DMA | 303.8 |
| 150 day DMA | 320.96 |
| 200 day DMA | 329.28 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.99 | 328.29 | 326.57 |
| 12 day EMA | 326.09 | 323.12 | 321.56 |
| 20 day EMA | 319.25 | 316.81 | 315.24 |
| 35 day EMA | 310.8 | 308.94 | 307.6 |
| 50 day EMA | 301.61 | 299.95 | 298.65 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 327.85 | 327.1 |
| 12 day SMA | 328.07 | 325.94 | 324.25 |
| 20 day SMA | 317.42 | 313.76 | 310.61 |
| 35 day SMA | 305.08 | 303.54 | 302.4 |
| 50 day SMA | 298.44 | 297.56 | 296.95 |
| 100 day SMA | 303.8 | 303.44 | 303.18 |
| 150 day SMA | 320.96 | 321.05 | 321.29 |
| 200 day SMA | 329.28 | 329.13 | 329.04 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
