ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 298.75 and 309.03

Intraday Target 1290.37
Intraday Target 2296.84
Intraday Target 3300.65333333333
Intraday Target 4307.12
Intraday Target 5310.93

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Tue 16 June 2026 303.30 (2.7%) 296.55 294.19 - 304.47 0.7783 times
Mon 15 June 2026 295.32 (-0.11%) 299.12 294.50 - 299.63 0.6745 times
Fri 12 June 2026 295.66 (3.58%) 286.76 286.00 - 299.79 0.7189 times
Thu 11 June 2026 285.44 (-1.29%) 287.37 284.23 - 290.76 0.9569 times
Wed 10 June 2026 289.18 (0.31%) 287.90 283.67 - 294.82 0.7158 times
Tue 09 June 2026 288.28 (1.61%) 284.94 281.39 - 289.99 1.1493 times
Mon 08 June 2026 283.72 (-1.65%) 289.20 283.52 - 291.60 1.1588 times
Fri 05 June 2026 288.49 (-1.15%) 291.93 286.52 - 292.52 1.0677 times
Thu 04 June 2026 291.84 (3.24%) 281.75 279.61 - 292.51 1.0209 times
Wed 03 June 2026 282.67 (3.72%) 268.99 261.98 - 286.73 1.7589 times
Tue 02 June 2026 272.52 (-0.92%) 274.11 267.34 - 278.23 0.6453 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 298.75 and 309.03

Weekly Target 1290.37
Weekly Target 2296.84
Weekly Target 3300.65333333333
Weekly Target 4307.12
Weekly Target 5310.93

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Tue 16 June 2026 303.30 (2.58%) 299.12 294.19 - 304.47 0.3533 times
Fri 12 June 2026 295.66 (2.49%) 289.20 281.39 - 299.79 1.1428 times
Fri 05 June 2026 288.49 (5.38%) 270.85 261.98 - 292.52 1.2701 times
Fri 29 May 2026 273.77 (-4.2%) 286.05 260.15 - 286.05 1.3384 times
Fri 22 May 2026 285.78 (-4.65%) 299.00 274.93 - 308.39 1.401 times
Fri 15 May 2026 299.73 (-1.25%) 303.88 284.26 - 308.96 0.9841 times
Fri 08 May 2026 303.52 (-4.74%) 315.63 302.03 - 333.26 0.9512 times
Fri 01 May 2026 318.63 (-0.59%) 321.42 318.03 - 339.99 0.9744 times
Fri 24 April 2026 320.51 (0.98%) 315.38 315.38 - 333.17 0.702 times
Fri 17 April 2026 317.41 (1.56%) 308.42 301.97 - 333.08 0.8828 times
Fri 10 April 2026 312.53 (6.42%) 293.39 292.06 - 316.34 0.9251 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 282.64 and 325.13

Monthly Target 1247.43
Monthly Target 2275.36
Monthly Target 3289.91666666667
Monthly Target 4317.85
Monthly Target 5332.41

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 16 June 2026 303.30 (10.79%) 270.85 261.98 - 304.47 0.6867 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.2339 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.889 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.1203 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4837 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7113 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.83 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.5781 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.2926 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.1744 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.8994 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 211.72 and 351.73

Yearly Target 1181.19
Yearly Target 2242.25
Yearly Target 3321.20333333333
Yearly Target 4382.26
Yearly Target 5461.21

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Tue 16 June 2026 303.30 (-15.08%) 358.01 260.15 - 400.16 0.6219 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.1402 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0138 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0765 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.2311 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.7597 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.0962 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9548 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.0906 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.0151 times
Fri 30 December 2016 35.21 (0%) 23.06 20.51 - 42.86 0.9139 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 303 and lower is at 267, while middle bands are at 276 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.12 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 293.78
12 day DMA 287.62
20 day DMA 284.49
35 day DMA 296.33
50 day DMA 303.23
100 day DMA 314.33
150 day DMA 331.54
200 day DMA 333.74

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.35291.37289.4
12 day EMA290.56288.24286.95
20 day EMA290.52289.17288.52
35 day EMA294.72294.22294.16
50 day EMA301.72301.66301.92

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.78290.78288.46
12 day SMA287.62285.16282.71
20 day SMA284.49284.1284.32
35 day SMA296.33297.1297.82
50 day SMA303.23303.05303.02
100 day SMA314.33315.01315.72
150 day SMA331.54332332.53
200 day SMA333.74334.06334.39

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top