Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 317.93 and 327.94
| Intraday Target 1 | 310.28 |
| Intraday Target 2 | 315.56 |
| Intraday Target 3 | 320.28666666667 |
| Intraday Target 4 | 325.57 |
| Intraday Target 5 | 330.3 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 1.2458 times | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 1.6632 times | Thu 30 April 2026 | 334.13 (0.98%) | 327.33 | 325.90 - 337.27 | 1.2036 times | Wed 29 April 2026 | 330.89 (-0.85%) | 333.71 | 326.35 - 336.86 | 0.8026 times | Tue 28 April 2026 | 333.71 (1%) | 330.58 | 327.57 - 337.00 | 0.8315 times | Mon 27 April 2026 | 330.39 (3.08%) | 321.42 | 320.21 - 333.82 | 0.9861 times | Fri 24 April 2026 | 320.51 (-0.15%) | 320.76 | 318.03 - 323.53 | 0.6753 times | Thu 23 April 2026 | 321.00 (-2.07%) | 324.41 | 316.15 - 327.54 | 0.6885 times | Wed 22 April 2026 | 327.78 (0.6%) | 327.53 | 322.53 - 333.17 | 1.0177 times | Tue 21 April 2026 | 325.81 (0.73%) | 322.75 | 322.75 - 332.99 | 0.8857 times | Mon 20 April 2026 | 323.46 (1.91%) | 315.38 | 315.38 - 323.81 | 0.6861 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 317.93 and 327.94
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 315.56 |
| Weekly Target 3 | 320.28666666667 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 330.3 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 0.2569 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1317 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8153 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0253 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0745 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9486 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9922 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.228 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.3602 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1673 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.6804 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 305.43 and 330.42
| Monthly Target 1 | 300.29 |
| Monthly Target 2 | 310.57 |
| Monthly Target 3 | 325.28 |
| Monthly Target 4 | 335.56 |
| Monthly Target 5 | 350.27 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 320.85 (-3.97%) | 334.15 | 315.00 - 339.99 | 0.137 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.95 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1971 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6737 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7601 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8869 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6177 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5463 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2549 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9763 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0449 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 241.86 and 360.51
| Yearly Target 1 | 215.52 |
| Yearly Target 2 | 268.19 |
| Yearly Target 3 | 334.17333333333 |
| Yearly Target 4 | 386.84 |
| Yearly Target 5 | 452.82 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 320.85 (-10.17%) | 358.01 | 281.51 - 400.16 | 0.4506 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1711 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0321 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1068 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2831 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7778 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.102 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9599 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0963 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0204 times | Fri 30 December 2016 | 35.21 (0%) | 20.47 | 19.50 - 42.86 | 1.1679 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.03 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 327.64 |
| 12 day DMA | 325.38 |
| 20 day DMA | 321.41 |
| 35 day DMA | 310.1 |
| 50 day DMA | 309.84 |
| 100 day DMA | 337.35 |
| 150 day DMA | 340.85 |
| 200 day DMA | 345.63 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.69 | 326.61 | 330.6 |
| 12 day EMA | 323.86 | 324.41 | 325.46 |
| 20 day EMA | 320.73 | 320.72 | 320.94 |
| 35 day EMA | 317.7 | 317.51 | 317.44 |
| 50 day EMA | 313.23 | 312.92 | 312.69 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.64 | 329.55 | 329.93 |
| 12 day SMA | 325.38 | 324.69 | 325.76 |
| 20 day SMA | 321.41 | 320.09 | 318.84 |
| 35 day SMA | 310.1 | 309.21 | 308.76 |
| 50 day SMA | 309.84 | 309.98 | 310.25 |
| 100 day SMA | 337.35 | 337.83 | 338.35 |
| 150 day SMA | 340.85 | 340.98 | 341.1 |
| 200 day SMA | 345.63 | 345.92 | 346.16 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
