Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 281.23 and 288.6
| Intraday Target 1 | 279.71 |
| Intraday Target 2 | 282.74 |
| Intraday Target 3 | 287.07666666667 |
| Intraday Target 4 | 290.11 |
| Intraday Target 5 | 294.45 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.8121 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.849 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 1.1414 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 1.1305 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.9411 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.5438 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.5937 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.5734 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.7748 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 1.6402 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.089 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 263.63 and 297.09
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 289.7 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 323.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.4672 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0305 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.9961 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0204 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7352 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9245 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.9688 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8553 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.8946 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1073 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.2265 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 247.83 and 312.89
| Monthly Target 1 | 235.17 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 325.54 |
| Monthly Target 5 | 365.29 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-14.47%) | 334.15 | 274.93 - 339.99 | 0.9125 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8998 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1339 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5016 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7199 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.84 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5851 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3082 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1886 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9103 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9897 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 217.74 and 342.97
| Yearly Target 1 | 195.06 |
| Yearly Target 2 | 240.42 |
| Yearly Target 3 | 320.29 |
| Yearly Target 4 | 365.65 |
| Yearly Target 5 | 445.52 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-19.99%) | 358.01 | 274.93 - 400.16 | 0.5238 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1522 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0244 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0878 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.244 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7677 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1077 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9648 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.102 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0257 times | Fri 30 December 2016 | 35.21 (0%) | 22.32 | 20.51 - 42.86 | 1.0643 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 273, while middle bands are at 291 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.62 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 288.08 |
| 12 day DMA | 294.67 |
| 20 day DMA | 307.85 |
| 35 day DMA | 311.74 |
| 50 day DMA | 306.63 |
| 100 day DMA | 327.56 |
| 150 day DMA | 338.33 |
| 200 day DMA | 340.07 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 290.1 | 291.24 |
| 12 day EMA | 295.9 | 297.74 | 299.54 |
| 20 day EMA | 301.36 | 303 | 304.6 |
| 35 day EMA | 303.89 | 304.96 | 305.97 |
| 50 day EMA | 305.11 | 305.9 | 306.64 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.08 | 290.87 | 292.95 |
| 12 day SMA | 294.67 | 297.92 | 301.23 |
| 20 day SMA | 307.85 | 309.58 | 311.24 |
| 35 day SMA | 311.74 | 311.97 | 312.01 |
| 50 day SMA | 306.63 | 306.97 | 307.38 |
| 100 day SMA | 327.56 | 328.43 | 329.28 |
| 150 day SMA | 338.33 | 338.57 | 338.76 |
| 200 day SMA | 340.07 | 340.49 | 341.03 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
