LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 317.82 and 323.01
| Intraday Target 1 | 316.75 |
| Intraday Target 2 | 318.89 |
| Intraday Target 3 | 321.94 |
| Intraday Target 4 | 324.08 |
| Intraday Target 5 | 327.13 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 321.03 (-0.26%) | 324.99 | 319.80 - 324.99 | 0.8595 times | Tue 20 October 2026 | 321.88 (1.81%) | 316.00 | 315.63 - 325.00 | 0.7849 times | Mon 19 October 2026 | 316.16 (-1.5%) | 320.96 | 313.09 - 322.37 | 0.8864 times | Fri 16 October 2026 | 320.96 (-2.01%) | 328.72 | 319.12 - 331.07 | 1.227 times | Thu 15 October 2026 | 327.56 (1.27%) | 322.01 | 315.05 - 327.99 | 1.4906 times | Wed 14 October 2026 | 323.46 (-0.67%) | 320.35 | 320.35 - 326.85 | 1.0635 times | Tue 13 October 2026 | 325.63 (-1.36%) | 330.00 | 321.61 - 331.73 | 0.9596 times | Mon 12 October 2026 | 330.12 (-0.23%) | 332.89 | 329.50 - 334.64 | 0.5223 times | Fri 09 October 2026 | 330.88 (0.88%) | 331.09 | 328.70 - 335.44 | 0.911 times | Thu 08 October 2026 | 328.00 (0.99%) | 324.77 | 323.43 - 333.89 | 1.2953 times | Wed 07 October 2026 | 324.80 (-2.28%) | 331.13 | 322.08 - 332.81 | 1.4374 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 317.06 and 328.97
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 314.41 |
| Weekly Target 3 | 319.70666666667 |
| Weekly Target 4 | 326.32 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 321.03 (0.02%) | 320.96 | 313.09 - 325.00 | 0.4807 times | Fri 16 October 2026 | 320.96 (-3%) | 332.89 | 315.05 - 334.64 | 0.9997 times | Fri 09 October 2026 | 330.88 (4.56%) | 319.86 | 315.95 - 336.07 | 1.3104 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.3592 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.7009 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.9601 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.534 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.2271 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7251 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7028 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7989 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 310.52 and 346.59
| Monthly Target 1 | 282.96 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 319.03333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 355.1 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 321.03 (4.98%) | 301.56 | 300.00 - 336.07 | 0.6401 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 0.9654 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7016 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8469 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4095 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2335 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8888 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.12 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4832 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7111 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8297 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 220.59 and 360.6
| Yearly Target 1 | 187.1 |
| Yearly Target 2 | 254.07 |
| Yearly Target 3 | 327.11333333333 |
| Yearly Target 4 | 394.08 |
| Yearly Target 5 | 467.12 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 321.03 (-10.12%) | 358.01 | 260.15 - 400.16 | 0.9771 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.097 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9754 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0358 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1845 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.731 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0547 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9187 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0492 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9766 times | Fri 30 December 2016 | 35.21 (0%) | 27.48 | 27.14 - 42.86 | 0.466 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 312 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.6 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 325.24 |
| 20 day DMA | 320.35 |
| 35 day DMA | 328.67 |
| 50 day DMA | 339.67 |
| 100 day DMA | 326.42 |
| 150 day DMA | 319.4 |
| 200 day DMA | 325.23 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 321.85 | 321.83 |
| 12 day EMA | 322.8 | 323.12 | 323.35 |
| 20 day EMA | 324.6 | 324.98 | 325.31 |
| 35 day EMA | 332.03 | 332.68 | 333.32 |
| 50 day EMA | 339.92 | 340.69 | 341.46 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 322 | 322.75 |
| 12 day SMA | 325.24 | 326.15 | 325.7 |
| 20 day SMA | 320.35 | 319.43 | 318.71 |
| 35 day SMA | 328.67 | 329.72 | 331.1 |
| 50 day SMA | 339.67 | 340.67 | 341.68 |
| 100 day SMA | 326.42 | 325.95 | 325.39 |
| 150 day SMA | 319.4 | 319.22 | 318.97 |
| 200 day SMA | 325.23 | 325.44 | 325.61 |


