Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 370.31 and 379.19
| Intraday Target 1 | 367.66 |
| Intraday Target 2 | 372.95 |
| Intraday Target 3 | 376.54 |
| Intraday Target 4 | 381.83 |
| Intraday Target 5 | 385.42 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.24 (1.97%) | 379.26 | 371.25 - 380.13 | 0.8973 times | Wed 21 January 2026 | 370.95 (1.1%) | 368.76 | 368.76 - 380.55 | 1.0303 times | Tue 20 January 2026 | 366.93 (-3.09%) | 372.50 | 366.53 - 379.08 | 1.0033 times | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.9809 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.3065 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.9934 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.383 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.7577 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.8784 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.7694 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.2637 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 372.39 and 386.41
| Weekly Target 1 | 361.09 |
| Weekly Target 2 | 369.66 |
| Weekly Target 3 | 375.10666666667 |
| Weekly Target 4 | 383.68 |
| Weekly Target 5 | 389.13 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.24 (-0.1%) | 372.50 | 366.53 - 380.55 | 0.5337 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.9873 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0352 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6555 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.6998 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.9672 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4816 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7503 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5985 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2908 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9135 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 366.62 and 396.62
| Monthly Target 1 | 342.75 |
| Monthly Target 2 | 360.49 |
| Monthly Target 3 | 372.74666666667 |
| Monthly Target 4 | 390.49 |
| Monthly Target 5 | 402.75 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.24 (5.9%) | 358.01 | 355.00 - 385.00 | 0.4633 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8988 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.626 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.567 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2718 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9894 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0589 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7409 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8552 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5287 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1457 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 366.62 and 396.62
| Yearly Target 1 | 342.75 |
| Yearly Target 2 | 360.49 |
| Yearly Target 3 | 372.74666666667 |
| Yearly Target 4 | 390.49 |
| Yearly Target 5 | 402.75 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.24 (5.9%) | 358.01 | 355.00 - 385.00 | 0.0455 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2207 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0759 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1537 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3375 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8108 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1488 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 1.0006 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1428 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0637 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.6294 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 362 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.84 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 374.31 |
| 12 day DMA | 369.27 |
| 20 day DMA | 368.31 |
| 35 day DMA | 368.7 |
| 50 day DMA | 366.05 |
| 100 day DMA | 353.4 |
| 150 day DMA | 359.58 |
| 200 day DMA | 356.88 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.36 | 370.92 | 370.9 |
| 12 day EMA | 370.62 | 369.23 | 368.92 |
| 20 day EMA | 369.36 | 368.43 | 368.16 |
| 35 day EMA | 368.03 | 367.43 | 367.22 |
| 50 day EMA | 367.56 | 367.12 | 366.96 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.31 | 373.03 | 371.72 |
| 12 day SMA | 369.27 | 368.6 | 367.82 |
| 20 day SMA | 368.31 | 367.93 | 367.51 |
| 35 day SMA | 368.7 | 368.13 | 367.71 |
| 50 day SMA | 366.05 | 365.95 | 365.99 |
| 100 day SMA | 353.4 | 353.27 | 353.2 |
| 150 day SMA | 359.58 | 359.58 | 359.6 |
| 200 day SMA | 356.88 | 356.43 | 355.99 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
