ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 317.82 and 323.01

Intraday Target 1316.75
Intraday Target 2318.89
Intraday Target 3321.94
Intraday Target 4324.08
Intraday Target 5327.13

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 21 October 2026 321.03 (-0.26%) 324.99 319.80 - 324.99 0.8595 times
Tue 20 October 2026 321.88 (1.81%) 316.00 315.63 - 325.00 0.7849 times
Mon 19 October 2026 316.16 (-1.5%) 320.96 313.09 - 322.37 0.8864 times
Fri 16 October 2026 320.96 (-2.01%) 328.72 319.12 - 331.07 1.227 times
Thu 15 October 2026 327.56 (1.27%) 322.01 315.05 - 327.99 1.4906 times
Wed 14 October 2026 323.46 (-0.67%) 320.35 320.35 - 326.85 1.0635 times
Tue 13 October 2026 325.63 (-1.36%) 330.00 321.61 - 331.73 0.9596 times
Mon 12 October 2026 330.12 (-0.23%) 332.89 329.50 - 334.64 0.5223 times
Fri 09 October 2026 330.88 (0.88%) 331.09 328.70 - 335.44 0.911 times
Thu 08 October 2026 328.00 (0.99%) 324.77 323.43 - 333.89 1.2953 times
Wed 07 October 2026 324.80 (-2.28%) 331.13 322.08 - 332.81 1.4374 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 317.06 and 328.97

Weekly Target 1307.8
Weekly Target 2314.41
Weekly Target 3319.70666666667
Weekly Target 4326.32
Weekly Target 5331.62

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 21 October 2026 321.03 (0.02%) 320.96 313.09 - 325.00 0.4807 times
Fri 16 October 2026 320.96 (-3%) 332.89 315.05 - 334.64 0.9997 times
Fri 09 October 2026 330.88 (4.56%) 319.86 315.95 - 336.07 1.3104 times
Fri 02 October 2026 316.44 (0.66%) 314.34 300.00 - 317.41 1.3592 times
Fri 25 September 2026 314.36 (-4.18%) 332.77 295.58 - 335.93 1.7009 times
Fri 18 September 2026 328.09 (-7.26%) 352.46 326.97 - 354.82 0.9601 times
Fri 11 September 2026 353.78 (-1.54%) 355.24 344.65 - 357.10 0.534 times
Fri 04 September 2026 359.33 (-3.06%) 369.18 352.64 - 372.92 1.2271 times
Fri 28 August 2026 370.69 (2.58%) 362.85 344.45 - 371.46 0.7251 times
Fri 21 August 2026 361.35 (-2.51%) 370.67 352.05 - 375.03 0.7028 times
Fri 14 August 2026 370.67 (2.22%) 362.63 362.63 - 379.00 0.7989 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 310.52 and 346.59

Monthly Target 1282.96
Monthly Target 2302
Monthly Target 3319.03333333333
Monthly Target 4338.07
Monthly Target 5355.1

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 21 October 2026 321.03 (4.98%) 301.56 300.00 - 336.07 0.6401 times
Wed 30 September 2026 305.80 (-17.38%) 369.40 295.58 - 370.00 0.9654 times
Mon 31 August 2026 370.14 (4.65%) 353.60 344.45 - 379.00 0.7016 times
Fri 31 July 2026 353.70 (25.57%) 284.37 280.00 - 360.26 0.8469 times
Tue 30 June 2026 281.68 (2.89%) 270.85 260.78 - 308.53 1.4095 times
Fri 29 May 2026 273.77 (-18.06%) 334.15 260.15 - 339.99 1.2335 times
Thu 30 April 2026 334.13 (11.07%) 304.46 281.51 - 337.27 0.8888 times
Tue 31 March 2026 300.83 (0.15%) 297.06 282.27 - 317.51 1.12 times
Fri 27 February 2026 300.38 (-17.59%) 362.23 296.22 - 400.16 1.4832 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7111 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8297 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 220.59 and 360.6

Yearly Target 1187.1
Yearly Target 2254.07
Yearly Target 3327.11333333333
Yearly Target 4394.08
Yearly Target 5467.12

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 21 October 2026 321.03 (-10.12%) 358.01 260.15 - 400.16 0.9771 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.097 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 0.9754 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0358 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.1845 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.731 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.0547 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9187 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.0492 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 0.9766 times
Fri 30 December 2016 35.21 (0%) 27.48 27.14 - 42.86 0.466 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 312 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.6 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 321.52
12 day DMA 325.24
20 day DMA 320.35
35 day DMA 328.67
50 day DMA 339.67
100 day DMA 326.42
150 day DMA 319.4
200 day DMA 325.23

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.58321.85321.83
12 day EMA322.8323.12323.35
20 day EMA324.6324.98325.31
35 day EMA332.03332.68333.32
50 day EMA339.92340.69341.46

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.52322322.75
12 day SMA325.24326.15325.7
20 day SMA320.35319.43318.71
35 day SMA328.67329.72331.1
50 day SMA339.67340.67341.68
100 day SMA326.42325.95325.39
150 day SMA319.4319.22318.97
200 day SMA325.23325.44325.61

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top