Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 351.8 and 363.27
| Intraday Target 1 | 349.14 |
| Intraday Target 2 | 354.45 |
| Intraday Target 3 | 360.61333333333 |
| Intraday Target 4 | 365.92 |
| Intraday Target 5 | 372.08 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 359.75 (-1.82%) | 365.38 | 355.31 - 366.78 | 0.7765 times | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.2329 times | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.4875 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.3111 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.5145 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.4266 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.589 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.2049 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 1.1585 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.2984 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.4515 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 348.39 and 366.67
| Weekly Target 1 | 344.6 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 362.88333333333 |
| Weekly Target 4 | 370.46 |
| Weekly Target 5 | 381.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 359.75 (-3.33%) | 372.94 | 355.31 - 373.59 | 0.2609 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7082 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.991 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4995 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7594 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6057 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3064 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9245 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9363 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 1.008 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.3465 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 355.08 and 395.83
| Monthly Target 1 | 326.36 |
| Monthly Target 2 | 343.05 |
| Monthly Target 3 | 367.10666666667 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 407.86 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 359.75 (1.04%) | 352.48 | 350.41 - 391.16 | 0.8132 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5879 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4714 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1942 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.929 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9943 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6957 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.803 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4354 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0758 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9032 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 311.29 and 452.04
| Yearly Target 1 | 201.3 |
| Yearly Target 2 | 280.53 |
| Yearly Target 3 | 342.05333333333 |
| Yearly Target 4 | 421.28 |
| Yearly Target 5 | 482.8 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 359.75 (10.18%) | 327.93 | 262.83 - 403.58 | 1.0513 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.929 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 0.9962 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1549 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7001 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 0.992 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.864 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 0.9868 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9185 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.407 times | Thu 31 December 2015 | 42.65 (0%) | 40.82 | 40.15 - 48.00 | 0.1651 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 360 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.7 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 369.2 |
| 12 day DMA | 367.5 |
| 20 day DMA | 369.22 |
| 35 day DMA | 365.2 |
| 50 day DMA | 361.93 |
| 100 day DMA | 352.35 |
| 150 day DMA | 360.92 |
| 200 day DMA | 353.64 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.12 | 369.3 | 370.75 |
| 12 day EMA | 367.41 | 368.8 | 369.24 |
| 20 day EMA | 366.61 | 367.33 | 367.43 |
| 35 day EMA | 363.78 | 364.02 | 363.88 |
| 50 day EMA | 359.81 | 359.81 | 359.54 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.2 | 371.39 | 370.6 |
| 12 day SMA | 367.5 | 369.81 | 371.52 |
| 20 day SMA | 369.22 | 369.15 | 368.63 |
| 35 day SMA | 365.2 | 365.59 | 365.77 |
| 50 day SMA | 361.93 | 361.49 | 360.83 |
| 100 day SMA | 352.35 | 352.45 | 352.48 |
| 150 day SMA | 360.92 | 361.01 | 361.08 |
| 200 day SMA | 353.64 | 353.39 | 353.15 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
