Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 294.98 and 301.84
| Intraday Target 1 | 289.58 |
| Intraday Target 2 | 293.51 |
| Intraday Target 3 | 296.44333333333 |
| Intraday Target 4 | 300.37 |
| Intraday Target 5 | 303.3 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1941 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7939 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.7975 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.405 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.0806 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.3054 times | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 1.0345 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.8183 times | Wed 25 March 2026 | 300.68 (0.17%) | 303.38 | 297.75 - 308.82 | 0.5281 times | Tue 24 March 2026 | 300.17 (-0.04%) | 300.35 | 297.80 - 305.12 | 1.0426 times | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 1.3757 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 294.75 and 302.07
| Weekly Target 1 | 288.97 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 296.29 |
| Weekly Target 4 | 300.52 |
| Weekly Target 5 | 303.61 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.43 (1.28%) | 293.39 | 292.06 - 299.38 | 0.3397 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.784 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.82 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.0149 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.1242 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.9647 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3889 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.0264 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3193 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.2179 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.1034 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 276.22 and 302.72
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 283.29 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 309.79 |
| Monthly Target 5 | 322.15 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.43 (-1.13%) | 304.46 | 281.51 - 308.01 | 0.1948 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1788 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.648 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7484 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8733 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6083 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5226 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2357 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9613 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0289 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7199 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 230.15 and 348.8
| Yearly Target 1 | 207.72 |
| Yearly Target 2 | 252.57 |
| Yearly Target 3 | 326.36666666667 |
| Yearly Target 4 | 371.22 |
| Yearly Target 5 | 445.02 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.43 (-16.73%) | 358.01 | 281.51 - 400.16 | 0.3688 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1811 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0409 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1162 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.294 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7844 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1114 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9681 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1057 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0292 times | Fri 30 December 2016 | 35.21 (0%) | 30.45 | 15.38 - 42.86 | 1.4332 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 283, while middle bands are at 290 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.39 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 295.13 |
| 12 day DMA | 297.55 |
| 20 day DMA | 296.82 |
| 35 day DMA | 305.09 |
| 50 day DMA | 323.27 |
| 100 day DMA | 344.52 |
| 150 day DMA | 343.34 |
| 200 day DMA | 350.42 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.87 | 295.09 | 295.41 |
| 12 day EMA | 297.01 | 296.93 | 297.38 |
| 20 day EMA | 300.38 | 300.69 | 301.35 |
| 35 day EMA | 312.06 | 312.92 | 314.01 |
| 50 day EMA | 324.4 | 325.5 | 326.77 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.13 | 295.68 | 296.17 |
| 12 day SMA | 297.55 | 296.53 | 296.48 |
| 20 day SMA | 296.82 | 297.63 | 298.75 |
| 35 day SMA | 305.09 | 306.16 | 307.17 |
| 50 day SMA | 323.27 | 324.56 | 326.23 |
| 100 day SMA | 344.52 | 345.3 | 346.09 |
| 150 day SMA | 343.34 | 343.79 | 344.26 |
| 200 day SMA | 350.42 | 350.83 | 351.24 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
