Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 7.24 and 7.73
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.38 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.87 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 1.0362 times | Fri 20 March 2026 | 6.92 (-6.36%) | 7.31 | 6.91 - 7.35 | 0.5492 times | Thu 19 March 2026 | 7.39 (-3.65%) | 7.30 | 7.19 - 7.70 | 0.6464 times | Tue 17 March 2026 | 7.67 (5.21%) | 7.40 | 7.32 - 8.00 | 1.0272 times | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.4255 times | Fri 13 March 2026 | 7.34 (-8.82%) | 8.26 | 7.31 - 8.50 | 1.4707 times | Thu 12 March 2026 | 8.05 (-10.46%) | 8.97 | 7.95 - 9.25 | 2.327 times | Wed 11 March 2026 | 8.99 (10.85%) | 8.19 | 8.07 - 9.28 | 0.9238 times | Tue 10 March 2026 | 8.11 (2.92%) | 7.95 | 7.95 - 8.75 | 1.3502 times | Mon 09 March 2026 | 7.88 (-3.08%) | 8.04 | 7.87 - 8.35 | 0.2438 times | Fri 06 March 2026 | 8.13 (-0.73%) | 8.00 | 7.81 - 8.31 | 0.5541 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.24 and 7.73
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 0.2763 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.7061 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 1.6837 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 1.3348 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.6845 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.6204 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0724 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.3504 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.9384 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.3331 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 1.212 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 5.61 and 8.61
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (-26.61%) | 9.50 | 6.91 - 9.91 | 1.1103 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.2949 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.37 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.8244 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.6895 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.874 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2259 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2679 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.54 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8031 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9193 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 4.38 and 9.84
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (-8.97%) | 8.01 | 6.91 - 12.37 | 0.0487 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0739 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0796 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2147 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.7041 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.3238 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.9235 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7711 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4688 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3919 times | Fri 30 December 2016 | 3.68 (0%) | 9.84 | 2.51 - 12.66 | 0.5647 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.39 | 7.62 |
| 12 day EMA | 7.76 | 7.84 | 8.01 |
| 20 day EMA | 8.09 | 8.17 | 8.3 |
| 35 day EMA | 8.43 | 8.5 | 8.59 |
| 50 day EMA | 8.7 | 8.76 | 8.84 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.55 |
| 12 day SMA | 7.77 | 7.87 | 7.99 |
| 20 day SMA | 8.37 | 8.49 | 8.61 |
| 35 day SMA | 8.56 | 8.6 | 8.66 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 6.45 | 6.41 | 6.37 |
| 150 day SMA | 5.29 | 5.26 | 5.24 |
| 200 day SMA | 4.76 | 4.74 | 4.72 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
