ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.03 and 2.08

Intraday Target 12.02
Intraday Target 22.04
Intraday Target 32.07
Intraday Target 42.09
Intraday Target 52.12

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.9492 times
Fri 21 August 2026 2.09 (0%) 2.11 2.06 - 2.11 0.647 times
Thu 20 August 2026 2.09 (1.95%) 2.05 2.05 - 2.13 1.2478 times
Wed 19 August 2026 2.05 (0.49%) 2.11 2.05 - 2.12 0.8816 times
Tue 18 August 2026 2.04 (-0.49%) 2.08 2.04 - 2.13 1.0345 times
Mon 17 August 2026 2.05 (-2.84%) 2.07 2.04 - 2.13 1.0736 times
Fri 14 August 2026 2.11 (2.43%) 2.10 2.07 - 2.18 1.1127 times
Thu 13 August 2026 2.06 (0%) 2.07 2.04 - 2.22 0.8425 times
Wed 12 August 2026 2.06 (-1.44%) 2.11 2.02 - 2.13 1.7384 times
Tue 11 August 2026 2.09 (-0.48%) 2.10 2.09 - 2.16 0.4728 times
Mon 10 August 2026 2.10 (-1.41%) 2.16 2.10 - 2.21 1.4717 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.03 and 2.08

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.09
Weekly Target 52.12

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.1376 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.708 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.8172 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 1.7901 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.9651 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.7054 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.6858 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.8364 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.282 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 2.0725 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 2.2703 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.92 and 2.16

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-2.83%) 2.24 2.02 - 2.26 0.1838 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2099 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6069 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5182 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3284 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6142 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5254 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9769 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.752 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2842 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3514 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.43 and 7.22

Yearly Target 1-5.25
Yearly Target 2-1.6
Yearly Target 35.3866666666667
Yearly Target 49.04
Yearly Target 516.03

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-74.35%) 8.01 1.73 - 12.37 0.2196 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0724 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0747 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2097 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.6763 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 3.2448 times
Thu 31 December 2020 1.36 (257.89%) 0.39 0.30 - 2.39 3.8862 times
Tue 31 December 2019 0.38 (-70.77%) 1.33 0.32 - 3.37 0.7638 times
Mon 31 December 2018 1.30 (-62.86%) 3.50 1.03 - 3.59 0.4643 times
Wed 27 December 2017 3.50 (-4.89%) 3.75 3.25 - 5.33 0.3882 times
Fri 30 December 2016 3.68 (0%) 7.00 2.51 - 7.78 0.435 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.18
50 day DMA 2.25
100 day DMA 2.33
150 day DMA 4.46
200 day DMA 4.5

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.07
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.152.162.16
50 day EMA2.22.212.22

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.082.082.09
20 day SMA2.12.12.1
35 day SMA2.182.192.2
50 day SMA2.252.252.25
100 day SMA2.332.392.44
150 day SMA4.464.524.58
200 day SMA4.54.514.51

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top