Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.3 and 2.41
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.44 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.33 (0.43%) | 2.28 | 2.27 - 2.38 | 0.9425 times | Mon 11 May 2026 | 2.32 (-2.11%) | 2.32 | 2.31 - 2.40 | 1.1253 times | Fri 08 May 2026 | 2.37 (-0.84%) | 2.41 | 2.35 - 2.50 | 1.5307 times | Thu 07 May 2026 | 2.39 (-2.05%) | 2.38 | 2.34 - 2.42 | 0.5793 times | Wed 06 May 2026 | 2.44 (4.72%) | 2.33 | 2.33 - 2.46 | 1.1681 times | Tue 05 May 2026 | 2.33 (1.75%) | 2.30 | 2.26 - 2.35 | 0.7711 times | Mon 04 May 2026 | 2.29 (-1.72%) | 2.30 | 2.28 - 2.37 | 0.5622 times | Fri 01 May 2026 | 2.33 (0%) | 2.36 | 2.29 - 2.39 | 0.7101 times | Thu 30 April 2026 | 2.33 (1.75%) | 2.32 | 2.25 - 2.39 | 1.1277 times | Wed 29 April 2026 | 2.29 (-0.87%) | 2.31 | 2.20 - 2.32 | 1.4829 times | Tue 28 April 2026 | 2.31 (-2.53%) | 2.35 | 2.24 - 2.35 | 1.3829 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.3 and 2.43
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.33 (-1.69%) | 2.32 | 2.27 - 2.40 | 0.1156 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.2578 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.3587 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5281 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2393 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.6297 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.2326 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1857 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1337 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.3189 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2528 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.18 and 2.42
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.33 (0%) | 2.36 | 2.26 - 2.50 | 0.2688 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.741 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6618 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5661 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0525 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.8102 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3062 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3786 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1003 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1146 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2398 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.29 and 7.35
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | -1.42 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.33 (-70.98%) | 8.01 | 1.73 - 12.37 | 0.1891 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0726 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.075 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2104 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6784 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2549 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8983 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7662 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4657 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3894 times | Fri 30 December 2016 | 3.68 (0%) | 9.63 | 2.51 - 12.66 | 0.5345 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.38 |
| 35 day DMA | 3.4 |
| 50 day DMA | 4.76 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.35 | 2.37 |
| 12 day EMA | 2.41 | 2.42 | 2.44 |
| 20 day EMA | 2.7 | 2.74 | 2.78 |
| 35 day EMA | 3.79 | 3.88 | 3.97 |
| 50 day EMA | 4.92 | 5.03 | 5.14 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.36 |
| 12 day SMA | 2.34 | 2.35 | 2.35 |
| 20 day SMA | 2.38 | 2.39 | 2.39 |
| 35 day SMA | 3.4 | 3.54 | 3.67 |
| 50 day SMA | 4.76 | 4.91 | 5.06 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 4.77 | 4.78 | 4.78 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
