Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 8.17 and 9.24
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.48 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (9.97%) | 7.84 | 7.84 - 8.91 | 1.2743 times | Thu 05 February 2026 | 7.72 (-5.62%) | 8.04 | 7.62 - 8.40 | 0.8256 times | Wed 04 February 2026 | 8.18 (-2.04%) | 8.44 | 8.00 - 8.44 | 0.6482 times | Tue 03 February 2026 | 8.35 (-7.33%) | 9.06 | 8.00 - 9.06 | 0.6852 times | Mon 02 February 2026 | 9.01 (0.11%) | 9.00 | 9.00 - 9.28 | 0.6978 times | Fri 30 January 2026 | 9.00 (0.11%) | 9.04 | 8.71 - 9.15 | 1.1043 times | Thu 29 January 2026 | 8.99 (-4.97%) | 9.41 | 8.83 - 9.41 | 0.719 times | Wed 28 January 2026 | 9.46 (-8.86%) | 9.97 | 8.80 - 10.14 | 2.6552 times | Tue 27 January 2026 | 10.38 (-3.08%) | 10.52 | 9.87 - 11.11 | 0.8647 times | Mon 26 January 2026 | 10.71 (-1.83%) | 10.82 | 10.42 - 10.99 | 0.5258 times | Fri 23 January 2026 | 10.91 (4.5%) | 10.36 | 9.82 - 11.09 | 1.4063 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.23 and 8.89
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.5846 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.8305 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.755 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.4913 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.8378 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.3736 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4219 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.4536 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.0904 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1613 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1645 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 7.23 and 8.89
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.2968 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.701 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0792 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7858 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9961 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2574 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3053 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6154 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.9153 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0477 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1659 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 7.71 and 13.15
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.49 (5.73%) | 8.01 | 6.93 - 12.37 | 0.0269 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.074 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0798 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2151 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.7056 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.331 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.9321 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7728 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4698 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3928 times | Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.577 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.61 |
| 35 day DMA | 8.05 |
| 50 day DMA | 6.6 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.73 |
| 12 day EMA | 8.85 | 8.92 | 9.14 |
| 20 day EMA | 8.75 | 8.78 | 8.89 |
| 35 day EMA | 7.81 | 7.77 | 7.77 |
| 50 day EMA | 6.48 | 6.4 | 6.35 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.45 | 8.71 |
| 12 day SMA | 9.3 | 9.4 | 9.59 |
| 20 day SMA | 9.61 | 9.56 | 9.55 |
| 35 day SMA | 8.05 | 7.9 | 7.77 |
| 50 day SMA | 6.6 | 6.5 | 6.41 |
| 100 day SMA | 4.76 | 4.71 | 4.66 |
| 150 day SMA | 4.2 | 4.17 | 4.14 |
| 200 day SMA | 3.98 | 3.95 | 3.92 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
