Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.21 and 2.42
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.58 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.33 (-0.43%) | 2.35 | 2.29 - 2.50 | 0.9538 times | Wed 17 June 2026 | 2.34 (1.74%) | 2.33 | 2.26 - 2.56 | 1.2415 times | Tue 16 June 2026 | 2.30 (0.44%) | 2.29 | 2.29 - 2.36 | 0.6863 times | Mon 15 June 2026 | 2.29 (1.33%) | 2.26 | 2.16 - 2.30 | 0.5545 times | Fri 12 June 2026 | 2.26 (2.73%) | 2.15 | 2.13 - 2.30 | 1.5886 times | Thu 11 June 2026 | 2.20 (11.11%) | 1.99 | 1.94 - 2.20 | 2.0801 times | Wed 10 June 2026 | 1.98 (-3.41%) | 2.01 | 1.97 - 2.08 | 0.8543 times | Tue 09 June 2026 | 2.05 (0.49%) | 2.04 | 2.01 - 2.11 | 0.7487 times | Mon 08 June 2026 | 2.04 (-0.49%) | 2.08 | 2.04 - 2.14 | 0.7471 times | Fri 05 June 2026 | 2.05 (-7.24%) | 2.20 | 2.05 - 2.20 | 0.5453 times | Thu 04 June 2026 | 2.21 (0.91%) | 2.14 | 2.13 - 2.22 | 0.5896 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.25 and 2.65
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.33 (3.1%) | 2.26 | 2.16 - 2.56 | 0.538 times | Fri 12 June 2026 | 2.26 (10.24%) | 2.08 | 1.94 - 2.30 | 0.9424 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 0.604 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 0.4826 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 0.4401 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 0.5844 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.693 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.9643 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 1.4197 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 3.3316 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 9.7578 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.14 and 2.76
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.33 (3.56%) | 2.24 | 1.94 - 2.56 | 0.4724 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5228 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.3757 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6197 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5301 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.9855 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7587 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2867 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3545 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.0939 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1073 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.29 and 7.35
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | -1.42 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.33 (-70.98%) | 8.01 | 1.73 - 12.37 | 0.2068 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0725 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0748 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.21 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6772 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.249 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8913 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7648 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4649 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3887 times | Fri 30 December 2016 | 3.68 (0%) | 12.54 | 2.51 - 12.58 | 0.5137 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.29 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.27 | 2.23 |
| 12 day EMA | 2.25 | 2.24 | 2.22 |
| 20 day EMA | 2.25 | 2.24 | 2.23 |
| 35 day EMA | 2.3 | 2.3 | 2.3 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.28 | 2.21 |
| 12 day SMA | 2.19 | 2.18 | 2.18 |
| 20 day SMA | 2.22 | 2.21 | 2.2 |
| 35 day SMA | 2.26 | 2.26 | 2.25 |
| 50 day SMA | 2.29 | 2.29 | 2.28 |
| 100 day SMA | 5.16 | 5.25 | 5.33 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
