Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 8.19 and 8.59
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.91 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.42 (-4.75%) | 8.75 | 8.35 - 8.75 | 0.421 times | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 1.222 times | Fri 27 February 2026 | 9.96 (-0.4%) | 9.97 | 9.61 - 10.46 | 2.1013 times | Thu 26 February 2026 | 10.00 (5.49%) | 9.52 | 9.21 - 10.11 | 1.7176 times | Wed 25 February 2026 | 9.48 (0.53%) | 9.41 | 9.00 - 9.88 | 0.6974 times | Tue 24 February 2026 | 9.43 (-0.74%) | 9.42 | 9.25 - 9.97 | 1.2522 times | Mon 23 February 2026 | 9.50 (-3.06%) | 9.71 | 9.12 - 10.32 | 1.427 times | Fri 20 February 2026 | 9.80 (4.59%) | 9.26 | 9.23 - 9.95 | 0.5528 times | Thu 19 February 2026 | 9.37 (0.43%) | 9.31 | 9.14 - 9.49 | 0.0463 times | Wed 18 February 2026 | 9.33 (-1.27%) | 9.47 | 9.11 - 10.49 | 0.5624 times | Tue 17 February 2026 | 9.45 (9.12%) | 8.66 | 8.66 - 9.78 | 0.5014 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.61 and 9.17
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.42 (-15.46%) | 9.50 | 8.35 - 9.91 | 0.4655 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.0386 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.4711 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.055 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.2661 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.7126 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.0124 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.9204 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 3.037 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 1.0213 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.8935 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 7.61 and 9.17
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.42 (-15.46%) | 9.50 | 8.35 - 9.91 | 0.1878 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.4293 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.6159 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0137 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7611 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9647 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2493 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2957 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.596 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8865 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0147 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 7.68 and 13.12
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.42 (4.86%) | 8.01 | 6.93 - 12.37 | 0.0391 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0739 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0797 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2149 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.7047 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.3269 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.9273 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7719 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4692 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3923 times | Fri 30 December 2016 | 3.68 (-71.54%) | 12.60 | 2.51 - 12.99 | 0.5763 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.46 |
| 50 day DMA | 8.6 |
| 100 day DMA | 5.82 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.44 | 9.74 |
| 12 day EMA | 9.22 | 9.37 | 9.47 |
| 20 day EMA | 9.13 | 9.21 | 9.25 |
| 35 day EMA | 8.66 | 8.67 | 8.66 |
| 50 day EMA | 8.25 | 8.24 | 8.22 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.54 | 9.67 |
| 12 day SMA | 9.35 | 9.37 | 9.36 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.46 | 9.48 | 9.45 |
| 50 day SMA | 8.6 | 8.51 | 8.41 |
| 100 day SMA | 5.82 | 5.77 | 5.71 |
| 150 day SMA | 4.88 | 4.84 | 4.81 |
| 200 day SMA | 4.48 | 4.46 | 4.43 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
