Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.37 and 2.44
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.49 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.42 (-1.63%) | 2.45 | 2.38 - 2.45 | 0.4215 times | Thu 09 July 2026 | 2.46 (-0.81%) | 2.46 | 2.43 - 2.51 | 0.2674 times | Wed 08 July 2026 | 2.48 (0.4%) | 2.46 | 2.39 - 2.52 | 0.2754 times | Tue 07 July 2026 | 2.47 (0%) | 2.42 | 2.35 - 2.52 | 1.9605 times | Mon 06 July 2026 | 2.47 (3.35%) | 2.43 | 2.41 - 2.51 | 0.8455 times | Thu 02 July 2026 | 2.39 (-2.85%) | 2.45 | 2.38 - 2.45 | 1.5516 times | Wed 01 July 2026 | 2.46 (-3.91%) | 2.48 | 2.36 - 2.51 | 1.8281 times | Tue 30 June 2026 | 2.56 (2.81%) | 2.48 | 2.45 - 2.61 | 1.6794 times | Mon 29 June 2026 | 2.49 (1.22%) | 2.49 | 2.36 - 2.51 | 0.7201 times | Fri 26 June 2026 | 2.46 (2.93%) | 2.38 | 2.37 - 2.49 | 0.4506 times | Thu 25 June 2026 | 2.39 (-3.24%) | 2.49 | 2.36 - 2.49 | 0.4183 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.3 and 2.47
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.43 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.42 (1.26%) | 2.43 | 2.35 - 2.52 | 0.3755 times | Thu 02 July 2026 | 2.39 (-2.85%) | 2.49 | 2.36 - 2.61 | 0.5756 times | Fri 26 June 2026 | 2.46 (5.58%) | 2.30 | 2.24 - 2.67 | 0.9306 times | Thu 18 June 2026 | 2.33 (3.1%) | 2.26 | 2.16 - 2.56 | 1.0194 times | Fri 12 June 2026 | 2.26 (10.24%) | 2.08 | 1.94 - 2.30 | 1.7857 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 1.1444 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 0.9144 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 0.8339 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 1.1073 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 1.3132 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 1.8272 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.3 and 2.47
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.42 (-5.47%) | 2.48 | 2.35 - 2.52 | 0.0841 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.6044 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.516 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.3061 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6116 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5232 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.9728 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7488 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.283 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3499 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.0927 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.25 and 7.4
| Yearly Target 1 | -5.13 |
| Yearly Target 2 | -1.36 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.42 (-69.86%) | 8.01 | 1.73 - 12.37 | 0.2122 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0724 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0748 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2099 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6768 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2472 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8892 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.7644 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4646 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3885 times | Fri 30 December 2016 | 3.68 (0%) | 9.68 | 2.51 - 9.69 | 0.4984 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.31 |
| 100 day DMA | 4.25 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.47 | 2.47 |
| 12 day EMA | 2.45 | 2.45 | 2.45 |
| 20 day EMA | 2.41 | 2.41 | 2.4 |
| 35 day EMA | 2.38 | 2.38 | 2.37 |
| 50 day EMA | 2.34 | 2.34 | 2.33 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.45 | 2.45 |
| 12 day SMA | 2.46 | 2.47 | 2.46 |
| 20 day SMA | 2.4 | 2.38 | 2.36 |
| 35 day SMA | 2.31 | 2.3 | 2.3 |
| 50 day SMA | 2.31 | 2.31 | 2.31 |
| 100 day SMA | 4.25 | 4.31 | 4.38 |
| 150 day SMA | 5.18 | 5.19 | 5.19 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
