Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LPCN
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.05 and 2.21
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.3 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.13 (0.95%) | 2.13 | 2.06 - 2.22 | 2.6344 times | Mon 03 August 2026 | 2.11 (-0.47%) | 2.24 | 2.03 - 2.24 | 1.8299 times | Fri 31 July 2026 | 2.12 (0.47%) | 2.16 | 2.10 - 2.16 | 0.5899 times | Thu 30 July 2026 | 2.11 (1.93%) | 2.05 | 2.05 - 2.20 | 1.1697 times | Wed 29 July 2026 | 2.07 (-3.27%) | 2.13 | 2.06 - 2.15 | 0.7665 times | Tue 28 July 2026 | 2.14 (0%) | 2.27 | 2.12 - 2.27 | 0.6421 times | Mon 27 July 2026 | 2.14 (2.88%) | 2.09 | 2.09 - 2.16 | 0.5899 times | Fri 24 July 2026 | 2.08 (-5.02%) | 2.23 | 2.08 - 2.23 | 0.7163 times | Thu 23 July 2026 | 2.19 (-1.79%) | 2.20 | 2.17 - 2.22 | 0.4414 times | Wed 22 July 2026 | 2.23 (1.83%) | 2.23 | 2.18 - 2.25 | 0.62 times | Tue 21 July 2026 | 2.19 (1.86%) | 2.15 | 2.15 - 2.25 | 0.3411 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.98 and 2.19
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.13 (0.47%) | 2.24 | 2.03 - 2.24 | 0.6953 times | Fri 31 July 2026 | 2.12 (1.92%) | 2.09 | 2.05 - 2.27 | 0.5853 times | Fri 24 July 2026 | 2.08 (-6.73%) | 2.24 | 2.08 - 2.25 | 0.4278 times | Fri 17 July 2026 | 2.23 (-7.85%) | 2.39 | 2.23 - 2.45 | 0.4159 times | Fri 10 July 2026 | 2.42 (1.26%) | 2.43 | 2.35 - 2.52 | 0.5072 times | Thu 02 July 2026 | 2.39 (-2.85%) | 2.49 | 2.36 - 2.61 | 0.7775 times | Fri 26 June 2026 | 2.46 (5.58%) | 2.30 | 2.24 - 2.67 | 1.2569 times | Thu 18 June 2026 | 2.33 (3.1%) | 2.26 | 2.16 - 2.56 | 1.3768 times | Fri 12 June 2026 | 2.26 (10.24%) | 2.08 | 1.94 - 2.30 | 2.4117 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 1.5456 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 1.235 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 1.98 and 2.19
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.13 (0.47%) | 2.24 | 2.03 - 2.24 | 0.0618 times | Fri 31 July 2026 | 2.12 (-17.19%) | 2.48 | 2.05 - 2.52 | 0.2125 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.6145 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5247 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.3947 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6219 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.532 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.989 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7613 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2877 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3557 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.39 and 7.25
| Yearly Target 1 | -5.23 |
| Yearly Target 2 | -1.55 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.13 (-73.47%) | 8.01 | 1.73 - 12.37 | 0.2166 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0724 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0748 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2098 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.6765 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.2457 times | Thu 31 December 2020 | 1.36 (257.89%) | 0.39 | 0.30 - 2.39 | 3.8874 times | Tue 31 December 2019 | 0.38 (-70.77%) | 1.33 | 0.32 - 3.37 | 0.764 times | Mon 31 December 2018 | 1.30 (-62.86%) | 3.50 | 1.03 - 3.59 | 0.4644 times | Wed 27 December 2017 | 3.50 (-4.89%) | 3.75 | 3.25 - 5.33 | 0.3883 times | Fri 30 December 2016 | 3.68 (0%) | 9.24 | 2.51 - 9.59 | 0.4677 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.27 |
| 100 day DMA | 3.09 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.12 |
| 12 day EMA | 2.16 | 2.17 | 2.18 |
| 20 day EMA | 2.21 | 2.22 | 2.23 |
| 35 day EMA | 2.21 | 2.21 | 2.22 |
| 50 day EMA | 2.24 | 2.24 | 2.25 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.12 |
| 12 day SMA | 2.14 | 2.15 | 2.16 |
| 20 day SMA | 2.23 | 2.25 | 2.26 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.27 | 2.27 | 2.28 |
| 100 day SMA | 3.09 | 3.15 | 3.21 |
| 150 day SMA | 5.02 | 5.04 | 5.06 |
| 200 day SMA | 4.56 | 4.56 | 4.57 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
