LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.07 and 1.12
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.12 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (3.81%) | 1.04 | 1.04 - 1.09 | 1.458 times | Mon 08 December 2025 | 1.05 (-3.67%) | 1.08 | 1.03 - 1.09 | 1.2524 times | Fri 05 December 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.4811 times | Thu 04 December 2025 | 1.09 (1.87%) | 1.07 | 1.05 - 1.11 | 0.7707 times | Wed 03 December 2025 | 1.07 (0.94%) | 1.05 | 1.01 - 1.08 | 0.7135 times | Tue 02 December 2025 | 1.06 (-4.5%) | 1.11 | 1.02 - 1.11 | 1.2859 times | Mon 01 December 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 0.9122 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.08 - 1.14 | 0.7032 times | Wed 26 November 2025 | 1.10 (-0.9%) | 1.13 | 1.10 - 1.14 | 0.7165 times | Tue 25 November 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 1.7066 times | Mon 24 November 2025 | 1.09 (6.86%) | 1.01 | 1.01 - 1.11 | 1.8758 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.06 and 1.12
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (0%) | 1.08 | 1.03 - 1.09 | 0.1817 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2791 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3353 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8396 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.2678 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1405 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0144 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.1893 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.5495 times | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 1.2028 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.4117 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.1235 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.0325 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6942 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7459 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4795 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.0425 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.3064 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2501 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1948 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1306 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3644 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.25 and 1.69
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (-9.17%) | 1.18 | 0.85 - 2.29 | 1.2682 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.9473 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4797 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.6932 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.4932 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.3007 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.5814 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2275 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0088 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.08 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.41 | 1.42 | 1.44 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.08 |
| 12 day SMA | 1.09 | 1.07 | 1.08 |
| 20 day SMA | 1.11 | 1.12 | 1.15 |
| 35 day SMA | 1.33 | 1.34 | 1.36 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |


