LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.06 and 1.1
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.3971 times | Thu 04 December 2025 | 1.09 (1.87%) | 1.07 | 1.05 - 1.11 | 0.6362 times | Wed 03 December 2025 | 1.07 (0.94%) | 1.05 | 1.01 - 1.08 | 0.589 times | Tue 02 December 2025 | 1.06 (-4.5%) | 1.11 | 1.02 - 1.11 | 1.0615 times | Mon 01 December 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 0.753 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.08 - 1.14 | 0.5805 times | Wed 26 November 2025 | 1.10 (-0.9%) | 1.13 | 1.10 - 1.14 | 0.5915 times | Tue 25 November 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 1.4088 times | Mon 24 November 2025 | 1.09 (6.86%) | 1.01 | 1.01 - 1.11 | 1.5485 times | Fri 21 November 2025 | 1.02 (7.37%) | 0.95 | 0.92 - 1.08 | 2.4339 times | Thu 20 November 2025 | 0.95 (-14.41%) | 1.11 | 0.91 - 1.12 | 3.4043 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2728 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3278 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8207 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.1269 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1374 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0141 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.185 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.5371 times | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 1.1758 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.4025 times | Fri 03 October 2025 | 1.63 (3.16%) | 1.59 | 1.42 - 1.66 | 0.3334 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.0752 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.0425 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6976 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7495 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4818 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.0574 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.3177 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2513 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1957 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1312 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3662 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.25 and 1.69
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.09 (-9.17%) | 1.18 | 0.85 - 2.29 | 1.2634 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.9492 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.48 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.6937 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.4941 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.3015 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.5817 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2276 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.15 | 1.17 | 1.19 |
| 35 day SMA | 1.36 | 1.37 | 1.4 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |


