ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.06 and 1.1

Intraday Target 11.05
Intraday Target 21.07
Intraday Target 31.09
Intraday Target 41.11
Intraday Target 51.13

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.09 (0%) 1.10 1.07 - 1.11 0.3971 times
Thu 04 December 2025 1.09 (1.87%) 1.07 1.05 - 1.11 0.6362 times
Wed 03 December 2025 1.07 (0.94%) 1.05 1.01 - 1.08 0.589 times
Tue 02 December 2025 1.06 (-4.5%) 1.11 1.02 - 1.11 1.0615 times
Mon 01 December 2025 1.11 (-2.63%) 1.15 1.10 - 1.15 0.753 times
Fri 28 November 2025 1.14 (3.64%) 1.10 1.08 - 1.14 0.5805 times
Wed 26 November 2025 1.10 (-0.9%) 1.13 1.10 - 1.14 0.5915 times
Tue 25 November 2025 1.11 (1.83%) 1.09 1.09 - 1.17 1.4088 times
Mon 24 November 2025 1.09 (6.86%) 1.01 1.01 - 1.11 1.5485 times
Fri 21 November 2025 1.02 (7.37%) 0.95 0.92 - 1.08 2.4339 times
Thu 20 November 2025 0.95 (-14.41%) 1.11 0.91 - 1.12 3.4043 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.2728 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.3278 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 0.8207 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 6.1269 times
Fri 07 November 2025 1.53 (-6.71%) 1.61 1.51 - 1.65 0.1374 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.69 0.0141 times
Fri 31 October 2025 1.64 (-8.89%) 1.80 1.55 - 1.86 0.185 times
Fri 24 October 2025 1.80 (12.5%) 1.61 1.51 - 1.86 0.5371 times
Fri 17 October 2025 1.60 (-2.44%) 1.66 1.50 - 1.99 1.1758 times
Fri 10 October 2025 1.64 (0.61%) 1.72 1.60 - 1.85 0.4025 times
Fri 03 October 2025 1.63 (3.16%) 1.59 1.42 - 1.66 0.3334 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.0833333333333
Monthly Target 41.16
Monthly Target 51.22

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.0752 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 2.0425 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.6976 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.7495 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.4818 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 3.0574 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.3177 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2513 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.1957 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1312 times
Fri 28 February 2025 1.33 (12.71%) 1.15 1.05 - 1.54 0.3662 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 0.25 and 1.69

Yearly Target 1-0.03
Yearly Target 20.53
Yearly Target 31.41
Yearly Target 41.97
Yearly Target 52.85

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.09 (-9.17%) 1.18 0.85 - 2.29 1.2634 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.9492 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.48 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.6937 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.4941 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.3015 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.5817 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2276 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0088 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.15
35 day DMA 1.36
50 day DMA 1.44
100 day DMA 1.52
150 day DMA 1.44
200 day DMA 1.37

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.121.121.13
20 day EMA1.181.191.2
35 day EMA1.291.31.31
50 day EMA1.421.431.44

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.1
12 day SMA1.081.081.08
20 day SMA1.151.171.19
35 day SMA1.361.371.4
50 day SMA1.441.461.47
100 day SMA1.521.521.52
150 day SMA1.441.441.44
200 day SMA1.371.371.37

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top