Munafa Stock Market Course + Intraday & FNO calls 
LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.27 and 1.35
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (2.4%) | 1.27 | 1.25 - 1.33 | 0.7617 times | Thu 05 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.8836 times | Wed 04 February 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.29 | 0.9811 times | Tue 03 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.28 | 0.7831 times | Mon 02 February 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 1.6484 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.30 | 2.1877 times | Thu 29 January 2026 | 1.25 (10.62%) | 1.13 | 1.09 - 1.25 | 1.2523 times | Wed 28 January 2026 | 1.13 (0.89%) | 1.11 | 1.11 - 1.18 | 0.2956 times | Tue 27 January 2026 | 1.12 (-2.61%) | 1.20 | 1.09 - 1.20 | 0.7724 times | Mon 26 January 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.22 | 0.4342 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.5165 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.24 and 1.38
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0266 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.0031 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.7217 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.1215 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 0.9641 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9013 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8265 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.5581 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0022 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.875 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 1.0513 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.24 and 1.38
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 0.0843 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3199 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4173 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9532 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6672 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7168 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4608 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9238 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2165 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2404 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1872 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.14 and 1.47
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.2033333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.28 (28%) | 1.00 | 1.00 - 1.33 | 0.0531 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.4353 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 3.2446 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.5281 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.7631 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.6438 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.4319 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.64 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2504 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0097 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term and the buy signal is strong.
LoopIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.23 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.17 | 1.16 |
| 35 day EMA | 1.15 | 1.14 | 1.13 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.24 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
