ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.03 and 1.1

Intraday Target 10.97
Intraday Target 21.01
Intraday Target 31.04
Intraday Target 41.08
Intraday Target 51.11

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 05 January 2026 1.05 (2.94%) 1.02 1.00 - 1.07 0.8538 times
Fri 02 January 2026 1.02 (2%) 1.00 1.00 - 1.03 0.3774 times
Wed 31 December 2025 1.00 (-2.91%) 1.00 1.00 - 1.04 1.2284 times
Tue 30 December 2025 1.03 (5.1%) 0.98 0.98 - 1.03 0.7674 times
Mon 29 December 2025 0.98 (-2.97%) 0.99 0.95 - 1.01 1.6866 times
Fri 26 December 2025 1.01 (2.02%) 0.98 0.98 - 1.01 0.532 times
Wed 24 December 2025 0.99 (1.02%) 0.98 0.96 - 0.99 0.585 times
Tue 23 December 2025 0.98 (1.03%) 0.96 0.95 - 1.01 1.6602 times
Mon 22 December 2025 0.97 (2.11%) 0.96 0.95 - 1.00 0.9457 times
Fri 19 December 2025 0.95 (6.74%) 0.90 0.90 - 0.99 1.3635 times
Thu 18 December 2025 0.89 (-1.11%) 0.92 0.88 - 0.97 1.4164 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 05 January 2026 1.05 (2.94%) 1.02 1.00 - 1.07 0.0651 times
Fri 02 January 2026 1.02 (0.99%) 0.99 0.95 - 1.04 0.3094 times
Fri 26 December 2025 1.01 (6.32%) 0.96 0.95 - 1.01 0.2837 times
Fri 19 December 2025 0.95 (-9.52%) 1.05 0.88 - 1.05 0.5349 times
Fri 12 December 2025 1.05 (-3.67%) 1.08 1.02 - 1.09 0.3441 times
Fri 05 December 2025 1.09 (-4.39%) 1.15 1.01 - 1.15 0.3004 times
Fri 28 November 2025 1.14 (11.76%) 1.01 1.01 - 1.17 0.3609 times
Fri 21 November 2025 1.02 (-10.53%) 1.13 0.91 - 1.23 0.9037 times
Fri 14 November 2025 1.14 (-25.49%) 1.49 1.12 - 1.50 6.7466 times
Fri 07 November 2025 1.53 (-6.71%) 1.61 1.51 - 1.65 0.1513 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.69 0.0155 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.04
Monthly Target 41.08
Monthly Target 51.11

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 05 January 2026 1.05 (5%) 1.00 1.00 - 1.07 0.0229 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.4255 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 1.992 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 0.6804 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.731 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.4699 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 2.9818 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.2604 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2451 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.1909 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.128 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1

Yearly Target 10.97
Yearly Target 21.01
Yearly Target 31.04
Yearly Target 41.08
Yearly Target 51.11

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 05 January 2026 1.05 (5%) 1.00 1.00 - 1.07 0.003 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.4426 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 3.2609 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.5308 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.767 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.6521 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.4391 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.6432 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2517 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0098 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.2
100 day DMA 1.43
150 day DMA 1.44
200 day DMA 1.34

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011
12 day EMA1.0111
20 day EMA1.031.031.03
35 day EMA1.111.111.12
50 day EMA1.211.221.23

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA0.980.970.97
20 day SMA111
35 day SMA1.041.051.05
50 day SMA1.21.211.22
100 day SMA1.431.431.44
150 day SMA1.441.441.44
200 day SMA1.341.341.34

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top