ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 1.3 and 1.43

Intraday Target 11.27
Intraday Target 21.32
Intraday Target 31.4
Intraday Target 41.45
Intraday Target 51.53

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 04 May 2026 1.37 (-0.72%) 1.38 1.35 - 1.48 0.8753 times
Fri 01 May 2026 1.38 (2.22%) 1.33 1.32 - 1.45 2.1967 times
Thu 30 April 2026 1.35 (0%) 1.35 1.34 - 1.40 2.9156 times
Wed 29 April 2026 1.35 (-2.88%) 1.39 1.34 - 1.40 0.7188 times
Tue 28 April 2026 1.39 (4.51%) 1.40 1.31 - 1.40 0.5066 times
Mon 27 April 2026 1.33 (0.76%) 1.30 1.30 - 1.40 1.3509 times
Fri 24 April 2026 1.32 (-0.75%) 1.32 1.30 - 1.34 0.1317 times
Thu 23 April 2026 1.33 (4.72%) 1.30 1.23 - 1.33 0.584 times
Wed 22 April 2026 1.27 (-2.31%) 1.31 1.25 - 1.31 0.629 times
Tue 21 April 2026 1.30 (-1.52%) 1.32 1.26 - 1.32 0.0914 times
Mon 20 April 2026 1.32 (-0.75%) 1.31 1.28 - 1.33 0.22 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.3 and 1.43

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.4
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 04 May 2026 1.37 (-0.72%) 1.38 1.35 - 1.48 0.1672 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.4689 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3164 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.3605 times
Fri 10 April 2026 1.37 (-8.05%) 1.47 1.37 - 1.51 0.4626 times
Thu 02 April 2026 1.49 (9.56%) 1.34 1.30 - 1.54 0.4389 times
Fri 27 March 2026 1.36 (0.74%) 1.35 1.23 - 1.41 4.8975 times
Fri 20 March 2026 1.35 (-2.17%) 1.37 1.26 - 1.41 0.5397 times
Fri 13 March 2026 1.38 (4.55%) 1.27 1.23 - 1.47 0.5564 times
Fri 06 March 2026 1.32 (1.54%) 1.28 1.19 - 1.34 0.7917 times
Fri 27 February 2026 1.30 (0%) 1.30 1.25 - 1.36 0.5002 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.35 and 1.51

Monthly Target 11.23
Monthly Target 21.3
Monthly Target 31.39
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 04 May 2026 1.37 (1.48%) 1.33 1.32 - 1.48 0.0894 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3631 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0708 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4274 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5678 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7406 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4668 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1842 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2722 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.8178 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 5.1895 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are 1.19 and 1.73

Yearly Target 10.76
Yearly Target 21.07
Yearly Target 31.3033333333333
Yearly Target 41.61
Yearly Target 51.84

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 04 May 2026 1.37 (37%) 1.00 1.00 - 1.54 0.1841 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.4164 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 3.2018 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.5212 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.7531 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.6221 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.413 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.6316 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2471 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0096 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term and the buy signal is strong.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.24
150 day DMA 1.3
200 day DMA 1.38

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.351.351.35
20 day EMA1.351.351.35
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.35
12 day SMA1.341.331.33
20 day SMA1.361.361.37
35 day SMA1.361.361.36
50 day SMA1.351.351.35
100 day SMA1.241.231.23
150 day SMA1.31.31.31
200 day SMA1.381.381.38

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top