ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong intraday Stock price targets for LoopIndustries are 0.26 and 0.29

Intraday Target 10.23
Intraday Target 20.25
Intraday Target 30.26333333333333
Intraday Target 40.28
Intraday Target 50.29

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (4%) 0.25 0.25 - 0.28 0.7609 times
Thu 29 October 2026 0.25 (-3.85%) 0.25 0.24 - 0.28 0.6625 times
Wed 28 October 2026 0.26 (0%) 0.25 0.25 - 0.27 0.4741 times
Tue 27 October 2026 0.26 (4%) 0.26 0.24 - 0.27 1.1387 times
Mon 26 October 2026 0.25 (4.17%) 0.25 0.24 - 0.26 0.6424 times
Fri 23 October 2026 0.24 (-22.58%) 0.31 0.24 - 0.32 3.738 times
Thu 22 October 2026 0.31 (0%) 0.31 0.30 - 0.31 0.5736 times
Wed 21 October 2026 0.31 (0%) 0.32 0.31 - 0.32 0.4424 times
Tue 20 October 2026 0.31 (-6.06%) 0.31 0.31 - 0.32 0.6085 times
Mon 19 October 2026 0.33 (0%) 0.36 0.33 - 0.36 0.9588 times
Fri 16 October 2026 0.33 (-10.81%) 0.36 0.30 - 0.36 3.0289 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.25 and 0.29

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (8.33%) 0.25 0.24 - 0.28 0.3512 times
Fri 23 October 2026 0.24 (-27.27%) 0.36 0.24 - 0.36 0.6034 times
Fri 16 October 2026 0.33 (-21.43%) 0.43 0.30 - 0.44 0.8398 times
Fri 09 October 2026 0.42 (-6.67%) 0.45 0.39 - 0.48 0.8871 times
Fri 02 October 2026 0.45 (-2.17%) 0.47 0.39 - 0.47 0.6264 times
Fri 25 September 2026 0.46 (-11.54%) 0.54 0.45 - 0.54 0.491 times
Fri 18 September 2026 0.52 (10.64%) 0.47 0.43 - 0.56 1.2352 times
Fri 11 September 2026 0.47 (-2.08%) 0.47 0.41 - 0.49 1.2012 times
Fri 04 September 2026 0.48 (-7.69%) 0.52 0.46 - 0.55 0.9765 times
Fri 28 August 2026 0.52 (-16.13%) 0.58 0.51 - 0.65 2.7882 times
Fri 21 August 2026 0.62 (-3.13%) 0.64 0.56 - 1.44 58.1737 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.13 and 0.37

Monthly Target 10.09
Monthly Target 20.17
Monthly Target 30.32666666666667
Monthly Target 40.41
Monthly Target 50.57

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (-36.59%) 0.42 0.24 - 0.48 0.3783 times
Wed 30 September 2026 0.41 (-14.58%) 0.46 0.39 - 0.56 0.4963 times
Mon 31 August 2026 0.48 (-33.33%) 0.75 0.47 - 1.44 7.8106 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.2286 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.2608 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.1375 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.1031 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 0.304 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.1197 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.1612 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.2102 times

 monthly chart LoopIndustries

Yearly price and charts LoopIndustries

Strong yearly Stock price targets for LoopIndustries LOOP are -0.4 and 0.9

Yearly Target 1-0.62
Yearly Target 2-0.18
Yearly Target 30.68
Yearly Target 41.12
Yearly Target 51.98

Yearly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (-74%) 1.00 0.24 - 1.54 2.0898 times
Wed 31 December 2025 1.00 (-16.67%) 1.18 0.85 - 2.29 1.1415 times
Tue 31 December 2024 1.20 (-68.25%) 3.73 1.15 - 4.15 2.5973 times
Fri 29 December 2023 3.78 (58.16%) 2.40 1.85 - 4.70 0.4143 times
Fri 30 December 2022 2.39 (-80.52%) 12.39 2.05 - 12.84 0.591 times
Fri 31 December 2021 12.27 (47.83%) 8.42 7.49 - 18.20 1.2982 times
Thu 31 December 2020 8.30 (-16.16%) 10.08 5.70 - 13.96 1.1469 times
Tue 31 December 2019 9.90 (27.41%) 7.61 6.33 - 18.65 0.5126 times
Mon 31 December 2018 7.77 (-44.46%) 14.51 5.69 - 19.00 0.2006 times
Wed 27 December 2017 13.99 (0%) 14.50 12.03 - 15.95 0.0078 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.29
20 day DMA 0.33
35 day DMA 0.39
50 day DMA 0.43
100 day DMA 0.61
150 day DMA 0.86
200 day DMA 0.96

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.290.290.3
20 day EMA0.310.320.33
35 day EMA0.340.350.36
50 day EMA0.420.430.44

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.26
12 day SMA0.290.30.31
20 day SMA0.330.340.35
35 day SMA0.390.40.4
50 day SMA0.430.440.45
100 day SMA0.610.620.62
150 day SMA0.860.870.87
200 day SMA0.960.970.97

Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top