LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.03 and 1.1
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.04 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.07 | 0.8538 times | Fri 02 January 2026 | 1.02 (2%) | 1.00 | 1.00 - 1.03 | 0.3774 times | Wed 31 December 2025 | 1.00 (-2.91%) | 1.00 | 1.00 - 1.04 | 1.2284 times | Tue 30 December 2025 | 1.03 (5.1%) | 0.98 | 0.98 - 1.03 | 0.7674 times | Mon 29 December 2025 | 0.98 (-2.97%) | 0.99 | 0.95 - 1.01 | 1.6866 times | Fri 26 December 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.01 | 0.532 times | Wed 24 December 2025 | 0.99 (1.02%) | 0.98 | 0.96 - 0.99 | 0.585 times | Tue 23 December 2025 | 0.98 (1.03%) | 0.96 | 0.95 - 1.01 | 1.6602 times | Mon 22 December 2025 | 0.97 (2.11%) | 0.96 | 0.95 - 1.00 | 0.9457 times | Fri 19 December 2025 | 0.95 (6.74%) | 0.90 | 0.90 - 0.99 | 1.3635 times | Thu 18 December 2025 | 0.89 (-1.11%) | 0.92 | 0.88 - 0.97 | 1.4164 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.07 | 0.0651 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.3094 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.2837 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 0.5349 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3441 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.3004 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3609 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.9037 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.7466 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1513 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0155 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.05 (5%) | 1.00 | 1.00 - 1.07 | 0.0229 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4255 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.992 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6804 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.731 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4699 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9818 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2604 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2451 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1909 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.128 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 1.03 and 1.1
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.05 (5%) | 1.00 | 1.00 - 1.07 | 0.003 times | Wed 31 December 2025 | 1.00 (-16.67%) | 1.18 | 0.85 - 2.29 | 1.4426 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 3.2609 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.5308 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.767 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.6521 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.4391 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.6432 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2517 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0098 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loop Industries LOOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoopIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and LoopIndustries LOOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1 |
| 12 day EMA | 1.01 | 1 | 1 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.04 | 1.05 | 1.05 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |


