Munafa Stock Market Course + Intraday & FNO calls 
LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do LOOP
- Forcast & Targets LOOP
- LOOP Experts view
- Tomorrow's Movement LOOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoopIndustries
Strong intraday Stock price targets for LoopIndustries are 1.01 and 1.06
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.1 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (0.96%) | 1.06 | 1.02 - 1.07 | 0.4941 times | Thu 11 December 2025 | 1.04 (1.96%) | 1.05 | 1.03 - 1.06 | 0.7149 times | Wed 10 December 2025 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.09 | 1.0954 times | Tue 09 December 2025 | 1.09 (3.81%) | 1.04 | 1.04 - 1.09 | 1.6323 times | Mon 08 December 2025 | 1.05 (-3.67%) | 1.08 | 1.03 - 1.09 | 1.4021 times | Fri 05 December 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.5386 times | Thu 04 December 2025 | 1.09 (1.87%) | 1.07 | 1.05 - 1.11 | 0.8628 times | Wed 03 December 2025 | 1.07 (0.94%) | 1.05 | 1.01 - 1.08 | 0.7989 times | Tue 02 December 2025 | 1.06 (-4.5%) | 1.11 | 1.02 - 1.11 | 1.4396 times | Mon 01 December 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 1.0212 times | Fri 28 November 2025 | 1.14 (3.64%) | 1.10 | 1.08 - 1.14 | 0.7873 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3153 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2753 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3307 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8282 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.1825 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1386 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0142 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.1867 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.542 times | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 1.1865 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.4061 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.96 and 1.1
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 0.1599 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.025 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6917 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7431 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4777 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.0313 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.298 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2492 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.194 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1301 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3631 times |
Yearly price and charts LoopIndustries
Strong yearly Stock price targets for LoopIndustries LOOP are 0.23 and 1.67
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-12.5%) | 1.18 | 0.85 - 2.29 | 1.2718 times | Tue 31 December 2024 | 1.20 (-68.25%) | 3.73 | 1.15 - 4.15 | 2.9459 times | Fri 29 December 2023 | 3.78 (58.16%) | 2.40 | 1.85 - 4.70 | 0.4795 times | Fri 30 December 2022 | 2.39 (-80.52%) | 12.39 | 2.05 - 12.84 | 0.6929 times | Fri 31 December 2021 | 12.27 (47.83%) | 8.42 | 7.49 - 18.20 | 1.4925 times | Thu 31 December 2020 | 8.30 (-16.16%) | 10.08 | 5.70 - 13.96 | 1.3001 times | Tue 31 December 2019 | 9.90 (27.41%) | 7.61 | 6.33 - 18.65 | 0.5811 times | Mon 31 December 2018 | 7.77 (-44.46%) | 14.51 | 5.69 - 19.00 | 0.2274 times | Wed 27 December 2017 | 13.99 (0%) | 14.50 | 12.03 - 15.95 | 0.0088 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term but the buy signal is initial and weak.
LoopIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoopIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoopIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.28 | 1.29 | 1.31 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
