Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.27 and 13.62
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.88 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.54 (-0.95%) | 13.69 | 13.35 - 13.70 | 1.4781 times | Mon 11 May 2026 | 13.67 (-2.36%) | 13.86 | 13.39 - 14.17 | 1.3689 times | Fri 08 May 2026 | 14.00 (3.63%) | 15.85 | 13.67 - 15.90 | 2.8894 times | Thu 07 May 2026 | 13.51 (0.97%) | 13.35 | 13.20 - 13.54 | 0.6967 times | Wed 06 May 2026 | 13.38 (2.22%) | 13.17 | 13.14 - 13.44 | 0.5013 times | Tue 05 May 2026 | 13.09 (0.69%) | 13.00 | 12.95 - 13.20 | 0.4549 times | Mon 04 May 2026 | 13.00 (-0.54%) | 13.02 | 12.64 - 13.13 | 0.9241 times | Fri 01 May 2026 | 13.07 (-3.33%) | 13.59 | 12.94 - 13.63 | 0.7065 times | Thu 30 April 2026 | 13.52 (-0.52%) | 13.55 | 13.50 - 13.69 | 0.444 times | Wed 29 April 2026 | 13.59 (0%) | 13.54 | 13.52 - 13.70 | 0.5361 times | Tue 28 April 2026 | 13.59 (-1.45%) | 13.81 | 13.57 - 13.81 | 0.4358 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.04 and 13.86
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.54 (-3.29%) | 13.86 | 13.35 - 14.17 | 0.6537 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.2551 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.6346 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 0.9727 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.5995 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.8252 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.6238 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.0627 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.4578 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 1.9148 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.5885 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.46 and 14.72
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.54 (0.15%) | 13.59 | 12.64 - 15.90 | 0.6691 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 1.0135 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.7383 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.7008 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8803 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9766 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9674 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3817 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9317 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7408 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5752 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.81 and 17.64
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.54 (29.45%) | 10.46 | 10.07 - 15.90 | 0.355 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9499 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9397 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3896 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6433 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6689 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2392 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5845 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.183 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0468 times | Fri 30 December 2016 | 12.30 (0%) | 14.23 | 10.08 - 15.44 | 1.3436 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.6 | 13.57 |
| 12 day EMA | 13.57 | 13.57 | 13.55 |
| 20 day EMA | 13.56 | 13.56 | 13.55 |
| 35 day EMA | 13.33 | 13.32 | 13.3 |
| 50 day EMA | 13.13 | 13.11 | 13.09 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.53 | 13.4 |
| 12 day SMA | 13.48 | 13.5 | 13.52 |
| 20 day SMA | 13.64 | 13.65 | 13.66 |
| 35 day SMA | 13.79 | 13.8 | 13.82 |
| 50 day SMA | 13.3 | 13.25 | 13.2 |
| 100 day SMA | 12.03 | 12.01 | 11.99 |
| 150 day SMA | 11.44 | 11.41 | 11.39 |
| 200 day SMA | 11.16 | 11.14 | 11.13 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
