Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 16.33 and 16.71
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.01 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 1.1723 times | Fri 31 July 2026 | 16.46 (-0.12%) | 16.46 | 16.26 - 16.53 | 0.984 times | Thu 30 July 2026 | 16.48 (-0.3%) | 16.61 | 16.39 - 16.85 | 0.8197 times | Wed 29 July 2026 | 16.53 (1.35%) | 16.36 | 16.36 - 16.74 | 1.3554 times | Tue 28 July 2026 | 16.31 (0.74%) | 16.34 | 16.30 - 16.50 | 0.8083 times | Mon 27 July 2026 | 16.19 (1.63%) | 15.98 | 15.98 - 16.35 | 0.7986 times | Fri 24 July 2026 | 15.93 (3.17%) | 15.57 | 15.52 - 15.96 | 0.7547 times | Thu 23 July 2026 | 15.44 (-2.53%) | 15.65 | 15.34 - 15.73 | 0.9971 times | Wed 22 July 2026 | 15.84 (-2.7%) | 16.19 | 15.73 - 16.34 | 1.2915 times | Tue 21 July 2026 | 16.28 (0.93%) | 16.13 | 16.00 - 16.32 | 1.0183 times | Mon 20 July 2026 | 16.13 (-2.77%) | 16.59 | 16.11 - 16.68 | 1.1238 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 16.33 and 16.71
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 0.1756 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.714 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.7768 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.9717 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.6045 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.185 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.9903 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 1.1074 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.2987 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 1.1759 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.3084 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 16.33 and 16.71
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 0.0405 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8392 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.4248 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5626 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9903 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6985 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6847 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8601 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9542 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9452 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.35 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.31 and 20.64
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 22 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.55 (58.22%) | 10.46 | 10.07 - 17.40 | 0.575 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9283 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9183 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3579 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6286 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6536 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2109 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5484 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1561 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0229 times | Fri 30 December 2016 | 12.30 (0%) | 11.18 | 10.08 - 14.60 | 0.8714 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.37 | 16.33 |
| 12 day EMA | 16.34 | 16.3 | 16.27 |
| 20 day EMA | 16.27 | 16.24 | 16.22 |
| 35 day EMA | 15.91 | 15.87 | 15.84 |
| 50 day EMA | 15.6 | 15.56 | 15.52 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.39 | 16.29 |
| 12 day SMA | 16.23 | 16.23 | 16.23 |
| 20 day SMA | 16.34 | 16.32 | 16.33 |
| 35 day SMA | 16.27 | 16.24 | 16.2 |
| 50 day SMA | 15.68 | 15.63 | 15.58 |
| 100 day SMA | 14.64 | 14.58 | 14.53 |
| 150 day SMA | 13.35 | 13.31 | 13.27 |
| 200 day SMA | 12.63 | 12.59 | 12.56 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
