Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.07 and 14.86
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.5 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-5.16%) | 15.21 | 14.42 - 15.21 | 1.3053 times | Mon 14 September 2026 | 15.30 (0.79%) | 15.24 | 15.16 - 15.48 | 0.7994 times | Fri 11 September 2026 | 15.18 (0.8%) | 15.22 | 15.09 - 15.31 | 0.9533 times | Thu 10 September 2026 | 15.06 (0%) | 15.03 | 14.98 - 15.26 | 1.0453 times | Wed 09 September 2026 | 15.06 (-0.73%) | 15.03 | 14.87 - 15.11 | 0.9213 times | Tue 08 September 2026 | 15.17 (-1.3%) | 15.27 | 15.09 - 15.41 | 1.0676 times | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.8837 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.9162 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.321 times | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.7867 times | Mon 31 August 2026 | 15.27 (-0.26%) | 15.31 | 15.17 - 15.43 | 0.8472 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.94 and 15
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-4.41%) | 15.24 | 14.42 - 15.48 | 0.3858 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7309 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8715 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9212 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4967 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2397 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.6717 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7778 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.8462 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.0586 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.6585 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.91 and 15.03
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (-4.98%) | 15.20 | 14.42 - 15.54 | 0.3671 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0985 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7946 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3489 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4794 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9375 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.608 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6482 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8143 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9034 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8949 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.29 and 19.62
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.51 (38.72%) | 10.46 | 10.07 - 17.40 | 0.6748 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9184 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9085 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3435 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6219 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6467 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.1981 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.532 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1438 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0121 times | Fri 30 December 2016 | 12.30 (0%) | 13.23 | 10.08 - 14.60 | 0.7192 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.2 | 15.15 |
| 12 day EMA | 15.14 | 15.25 | 15.24 |
| 20 day EMA | 15.28 | 15.36 | 15.37 |
| 35 day EMA | 15.53 | 15.59 | 15.61 |
| 50 day EMA | 15.79 | 15.84 | 15.86 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.15 | 15.17 |
| 12 day SMA | 15.13 | 15.19 | 15.22 |
| 20 day SMA | 15.3 | 15.35 | 15.36 |
| 35 day SMA | 15.57 | 15.62 | 15.64 |
| 50 day SMA | 15.79 | 15.82 | 15.85 |
| 100 day SMA | 15.18 | 15.17 | 15.16 |
| 150 day SMA | 14.29 | 14.27 | 14.24 |
| 200 day SMA | 13.44 | 13.42 | 13.4 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
