Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.56 and 10.85
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.09 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (-1.2%) | 10.92 | 10.69 - 10.98 | 0.4026 times | Fri 19 December 2025 | 10.85 (-3.73%) | 11.22 | 10.84 - 11.22 | 1.7176 times | Thu 18 December 2025 | 11.27 (0.81%) | 11.30 | 11.23 - 11.39 | 0.9188 times | Wed 17 December 2025 | 11.18 (-2.02%) | 11.45 | 11.11 - 11.53 | 0.6914 times | Tue 16 December 2025 | 11.41 (-2.56%) | 11.65 | 11.25 - 11.70 | 1.7318 times | Mon 15 December 2025 | 11.71 (0.86%) | 11.62 | 11.56 - 11.73 | 0.958 times | Fri 12 December 2025 | 11.61 (0.69%) | 11.60 | 11.54 - 11.74 | 0.5491 times | Thu 11 December 2025 | 11.53 (1.32%) | 11.41 | 11.41 - 11.65 | 1.6568 times | Wed 10 December 2025 | 11.38 (0.44%) | 11.25 | 11.24 - 11.48 | 0.8517 times | Tue 09 December 2025 | 11.33 (1.16%) | 11.17 | 11.17 - 11.43 | 0.5222 times | Mon 08 December 2025 | 11.20 (-0.8%) | 11.29 | 11.11 - 11.39 | 0.7634 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.56 and 10.85
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (-1.2%) | 10.92 | 10.69 - 10.98 | 0.0812 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.2134 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 0.8757 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.8924 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.8205 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.834 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.7736 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.1791 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0572 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.273 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7439 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.15 and 11.23
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (-1.74%) | 10.86 | 10.66 - 11.74 | 0.6803 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8012 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3793 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.7717 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6371 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3047 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.303 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.0901 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0356 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 0.997 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.678 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 7.33 and 11.69
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (-7.11%) | 11.57 | 8.29 - 12.65 | 0.8484 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.8348 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.2406 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.581 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.5975 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.0851 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.3875 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.036 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 0.9167 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.4725 times | Thu 31 December 2015 | 12.63 (0%) | 11.88 | 9.58 - 13.33 | 0.4625 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.18 | 11.35 |
| 12 day EMA | 11.13 | 11.21 | 11.28 |
| 20 day EMA | 11.05 | 11.09 | 11.12 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 10.42 | 10.41 | 10.39 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.28 | 11.44 |
| 12 day SMA | 11.29 | 11.33 | 11.37 |
| 20 day SMA | 11.14 | 11.13 | 11.09 |
| 35 day SMA | 10.85 | 10.84 | 10.79 |
| 50 day SMA | 10.45 | 10.42 | 10.39 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
