Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.89 and 11.04
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.07 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 0.7367 times | Thu 05 February 2026 | 10.70 (-0.37%) | 10.65 | 10.50 - 10.74 | 0.7209 times | Wed 04 February 2026 | 10.74 (4.68%) | 10.28 | 10.28 - 10.76 | 1.5634 times | Tue 03 February 2026 | 10.26 (-0.97%) | 10.32 | 10.18 - 10.45 | 0.8279 times | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.8459 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.5165 times | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.7059 times | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.2433 times | Tue 27 January 2026 | 10.56 (-1.58%) | 10.72 | 10.53 - 10.92 | 0.7536 times | Mon 26 January 2026 | 10.73 (0.94%) | 10.62 | 10.62 - 10.85 | 1.0861 times | Fri 23 January 2026 | 10.63 (-2.74%) | 10.90 | 10.56 - 10.94 | 0.6699 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.54 and 11.39
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.1956 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.3511 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6655 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.95 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0273 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.4986 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5208 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.5429 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1136 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.1347 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.0433 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.54 and 11.39
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 0.2312 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8071 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8954 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8869 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5267 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8542 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7052 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4443 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4424 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2067 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1463 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.51 and 11.87
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (4.59%) | 10.46 | 10.07 - 11.43 | 0.0818 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9969 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9698 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.4413 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.675 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6941 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2607 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.612 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.2035 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.065 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.7107 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.53 | 10.45 |
| 12 day EMA | 10.63 | 10.57 | 10.55 |
| 20 day EMA | 10.68 | 10.65 | 10.64 |
| 35 day EMA | 10.76 | 10.75 | 10.75 |
| 50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.44 | 10.33 |
| 12 day SMA | 10.53 | 10.54 | 10.55 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.76 | 10.77 | 10.8 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 10.39 | 10.39 | 10.38 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.34 | 10.34 | 10.33 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
