Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 16.59 and 16.91
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.673333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.99 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.64 (1.34%) | 16.53 | 16.53 - 16.85 | 0.2227 times | Thu 09 July 2026 | 16.42 (0.24%) | 16.37 | 16.26 - 16.54 | 0.3426 times | Wed 08 July 2026 | 16.38 (0.92%) | 16.15 | 15.84 - 16.40 | 0.3183 times | Tue 07 July 2026 | 16.23 (-0.43%) | 16.32 | 16.05 - 16.55 | 0.634 times | Mon 06 July 2026 | 16.30 (-2.28%) | 16.67 | 16.26 - 16.75 | 0.7521 times | Thu 02 July 2026 | 16.68 (-3.02%) | 17.20 | 16.65 - 17.27 | 0.7418 times | Wed 01 July 2026 | 17.20 (1.42%) | 17.00 | 17.00 - 17.40 | 1.4159 times | Tue 30 June 2026 | 16.96 (2.6%) | 16.60 | 16.28 - 17.00 | 0.9596 times | Mon 29 June 2026 | 16.53 (-1.72%) | 16.51 | 16.34 - 16.67 | 1.3318 times | Fri 26 June 2026 | 16.82 (3.51%) | 16.30 | 16.22 - 16.91 | 3.2813 times | Thu 25 June 2026 | 16.25 (0.12%) | 16.18 | 15.95 - 16.31 | 0.6523 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.74 and 16.75
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.4343 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 0.8513 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.4298 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.7955 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 0.933 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.8448 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 0.94 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.2678 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.2686 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.2351 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.6245 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 15.46 and 17.02
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.64 (-1.89%) | 17.00 | 15.84 - 17.40 | 0.253 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3264 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4546 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9218 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5811 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6374 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8007 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8883 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8799 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2568 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8474 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.36 and 20.69
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.64 (59.08%) | 10.46 | 10.07 - 17.40 | 0.5342 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9323 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9222 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3638 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6313 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6564 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2162 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5551 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1611 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0274 times | Fri 30 December 2016 | 12.30 (0%) | 13.44 | 10.08 - 14.60 | 1.003 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.78 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.43 | 16.44 |
| 12 day EMA | 16.37 | 16.32 | 16.3 |
| 20 day EMA | 16.05 | 15.99 | 15.95 |
| 35 day EMA | 15.54 | 15.47 | 15.41 |
| 50 day EMA | 14.86 | 14.79 | 14.72 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.4 | 16.56 |
| 12 day SMA | 16.55 | 16.46 | 16.38 |
| 20 day SMA | 16.2 | 16.12 | 16.02 |
| 35 day SMA | 15.34 | 15.27 | 15.19 |
| 50 day SMA | 14.78 | 14.72 | 14.67 |
| 100 day SMA | 13.77 | 13.71 | 13.65 |
| 150 day SMA | 12.81 | 12.77 | 12.73 |
| 200 day SMA | 12.09 | 12.06 | 12.03 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
