Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.63 and 15.06
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.16 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 0.9527 times | Fri 29 May 2026 | 14.87 (6.59%) | 14.69 | 14.52 - 15.59 | 1.9837 times | Thu 28 May 2026 | 13.95 (0.65%) | 13.87 | 13.73 - 13.99 | 0.6199 times | Wed 27 May 2026 | 13.86 (0%) | 13.94 | 13.82 - 14.25 | 0.6332 times | Tue 26 May 2026 | 13.86 (-1.49%) | 14.11 | 13.74 - 14.22 | 0.6151 times | Fri 22 May 2026 | 14.07 (-0.5%) | 14.18 | 14.03 - 14.28 | 0.6624 times | Thu 21 May 2026 | 14.14 (-0.07%) | 14.04 | 13.91 - 14.23 | 0.8644 times | Wed 20 May 2026 | 14.15 (1.14%) | 14.03 | 13.81 - 14.23 | 0.8496 times | Tue 19 May 2026 | 13.99 (2.19%) | 13.69 | 13.58 - 14.19 | 2.1472 times | Mon 18 May 2026 | 13.69 (1.86%) | 13.43 | 13.40 - 13.75 | 0.6717 times | Fri 15 May 2026 | 13.44 (-0.3%) | 13.37 | 13.34 - 13.72 | 0.5678 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.63 and 15.06
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 0.2722 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.1005 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.4843 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.4852 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.446 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7311 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.1207 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6907 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9507 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7187 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.2243 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.63 and 15.06
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 0.0744 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5578 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9873 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6933 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6826 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8575 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9513 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9423 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3459 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9075 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7217 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.41 and 18.24
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.573333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (41.01%) | 10.46 | 10.07 - 15.90 | 0.4235 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9432 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.933 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3798 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6387 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6641 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2304 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5733 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1746 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0394 times | Fri 30 December 2016 | 12.30 (0%) | 12.27 | 10.08 - 14.98 | 1.169 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.24 | 13.92 |
| 12 day EMA | 14.12 | 14 | 13.84 |
| 20 day EMA | 13.95 | 13.87 | 13.77 |
| 35 day EMA | 13.85 | 13.8 | 13.74 |
| 50 day EMA | 13.83 | 13.79 | 13.75 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.12 | 13.98 |
| 12 day SMA | 14.02 | 13.89 | 13.78 |
| 20 day SMA | 13.78 | 13.7 | 13.63 |
| 35 day SMA | 13.77 | 13.74 | 13.72 |
| 50 day SMA | 13.84 | 13.84 | 13.82 |
| 100 day SMA | 12.44 | 12.4 | 12.36 |
| 150 day SMA | 11.84 | 11.8 | 11.76 |
| 200 day SMA | 11.38 | 11.36 | 11.34 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
