Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.58 and 13.95
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.25 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.79 (-1.92%) | 14.06 | 13.74 - 14.11 | 1.6549 times | Mon 20 April 2026 | 14.06 (0.79%) | 13.92 | 13.75 - 14.15 | 1.092 times | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.8837 times | Thu 16 April 2026 | 13.74 (0.07%) | 13.83 | 13.66 - 13.83 | 0.8527 times | Wed 15 April 2026 | 13.73 (-1.15%) | 13.87 | 13.70 - 13.94 | 0.768 times | Tue 14 April 2026 | 13.89 (0.22%) | 13.83 | 13.83 - 13.96 | 0.8022 times | Mon 13 April 2026 | 13.86 (-0.14%) | 13.75 | 13.51 - 13.88 | 1.1416 times | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.7129 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 1.1281 times | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.9638 times | Tue 07 April 2026 | 14.04 (-1.82%) | 14.18 | 13.80 - 14.38 | 1.7952 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.56 and 13.97
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.79 (-1.15%) | 13.92 | 13.74 - 14.15 | 0.448 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.7255 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9986 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.755 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.2861 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.7643 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.3174 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7122 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5375 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4553 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0675 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.16 and 14.14
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.79 (-0.51%) | 13.92 | 13.51 - 14.49 | 0.6118 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5964 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6601 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8084 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8969 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8884 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5293 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8556 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7064 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4467 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4448 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.93 and 16.35
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.79 (31.84%) | 10.46 | 10.07 - 14.49 | 0.2832 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9766 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9501 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.412 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6613 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.68 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2351 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5793 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1791 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0433 times | Fri 30 December 2016 | 12.30 (0%) | 11.14 | 10.08 - 15.44 | 1.4228 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.93 | 13.86 |
| 12 day EMA | 13.86 | 13.87 | 13.84 |
| 20 day EMA | 13.68 | 13.67 | 13.63 |
| 35 day EMA | 13.1 | 13.06 | 13 |
| 50 day EMA | 12.44 | 12.38 | 12.31 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.87 | 13.83 |
| 12 day SMA | 13.94 | 13.95 | 13.93 |
| 20 day SMA | 13.96 | 13.97 | 13.98 |
| 35 day SMA | 13.18 | 13.1 | 13.02 |
| 50 day SMA | 12.45 | 12.39 | 12.32 |
| 100 day SMA | 11.67 | 11.64 | 11.6 |
| 150 day SMA | 11.08 | 11.05 | 11.03 |
| 200 day SMA | 10.95 | 10.94 | 10.92 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
